Origin Energy Limited (OGFGF)
OTHER OTC:OGFGF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
7.77
7.98
7.56
7.77
7.77
+1.30%
0
0.00
May 26, 2026
7.67
7.85
7.49
7.67
7.67
-1.41%
0
0.00
May 22, 2026
7.78
7.98
7.58
7.78
7.78
-1.72%
0
0.00
May 21, 2026
7.92
7.92
7.92
7.92
7.92
-1.60%
100
6.08
May 20, 2026
8.05
8.49
7.60
8.05
8.05
-2.25%
0
0.00
May 19, 2026
8.23
8.46
8.00
8.23
8.23
-0.06%
0
0.00
May 18, 2026
8.24
8.44
8.03
8.24
8.24
+0.06%
0
0.00
May 15, 2026
8.23
8.44
8.02
8.23
8.23
-3.40%
0
0.00
May 14, 2026
8.52
8.84
8.20
8.52
8.52
+2.34%
0
0.00
May 13, 2026
8.33
8.69
7.96
8.33
8.33
-0.48%
0
0.00
May 12, 2026
8.37
8.75
7.98
8.37
8.37
+2.24%
0
0.00
May 11, 2026
8.18
8.18
8.18
8.18
8.18
-1.89%
580
38.18
May 08, 2026
8.34
8.61
8.07
8.34
8.34
-0.83%
0
0.00
May 07, 2026
8.41
8.62
8.20
8.41
8.41
-4.21%
0
0.00
May 06, 2026
8.78
8.99
8.57
8.78
8.78
+2.27%
0
0.00
May 05, 2026
8.59
8.78
8.39
8.59
8.59
+1.36%
0
0.00
May 04, 2026
8.47
8.69
8.25
8.47
8.47
-2.08%
0
0.00
May 01, 2026
8.65
8.83
8.47
8.65
8.65
-1.59%
0
0.00
Apr 30, 2026
8.79
9.06
8.52
8.79
8.79
+3.41%
0
0.00
Apr 29, 2026
8.50
8.78
8.22
8.50
8.50
+2.60%
0
0.00
Apr 28, 2026
8.29
8.52
8.05
8.29
8.29
-4.72%
0
0.00
Apr 27, 2026
8.70
9.01
8.38
8.70
8.70
-3.98%
0
0.00
Apr 24, 2026
9.06
9.28
8.83
9.06
9.06
+2.26%
0
0.00
Apr 23, 2026
8.86
9.26
8.45
8.86
8.86
-0.45%
0
0.00
Apr 22, 2026
8.90
9.09
8.70
8.90
8.90
+0.68%
0
0.00
Apr 21, 2026
8.84
9.17
8.50
8.84
8.84
+0.11%
0
0.00
Apr 20, 2026
8.83
9.04
8.61
8.83
8.83
-0.34%
0
0.00
Apr 17, 2026
8.86
9.15
8.56
8.86
8.86
+2.85%
0
0.00
Apr 16, 2026
8.61
8.61
8.61
8.61
8.61
-0.92%
197
16.33
Apr 15, 2026
8.69
9.08
8.30
8.69
8.69
-2.03%
0
0.00
Apr 14, 2026
8.87
9.15
8.59
8.87
8.87
+0.23%
0
0.00
Apr 13, 2026
8.85
9.14
8.56
8.85
8.85
+0.91%
0
0.00
Apr 10, 2026
8.77
9.15
8.39
8.77
8.77
+0.86%
0
0.00
Apr 09, 2026
8.70
9.08
8.31
8.70
8.70
+3.27%
0
0.00
Apr 08, 2026
8.42
8.74
8.10
8.42
8.42
-5.29%
0
0.00
Apr 07, 2026
8.89
9.26
8.52
8.89
8.89
+2.42%
0
0.00
Apr 06, 2026
8.68
9.08
8.28
8.68
8.68
-0.69%
0
0.00
Apr 03, 2026
8.74
9.08
8.40
8.74
8.74
0.00%
0
0.00
Apr 02, 2026
8.74
9.08
8.40
8.74
8.74
+1.45%
0
0.00
Apr 01, 2026
8.62
9.08
8.15
8.62
8.62
-1.15%
0
0.00
Mar 31, 2026
8.72
9.08
8.35
8.72
8.72
+0.75%
0
0.00
Mar 30, 2026
8.65
8.84
8.46
8.65
8.65
+2.00%
0
0.00
Mar 27, 2026
8.48
8.83
8.13
8.48
8.48
+0.12%
0
0.00
Mar 26, 2026
8.47
8.81
8.13
8.47
8.47
-2.36%
0
0.00
Mar 25, 2026
8.68
8.99
8.36
8.68
8.68
-4.36%
0
0.00
Mar 24, 2026
9.07
9.07
9.07
9.07
9.07
+4.37%
160
13.40
Mar 23, 2026
8.69
9.05
8.33
8.69
8.69
+4.26%
0
0.00
Mar 20, 2026
8.34
8.61
8.06
8.34
8.34
+0.42%
0
0.00
Mar 19, 2026
8.30
8.60
8.00
8.30
8.30
+0.24%
0
0.00
Mar 18, 2026
8.28
8.56
8.00
8.28
8.28
-0.54%
0
0.00
Rows: