Origin Energy Limited (OGFGF)
OTHER OTC:OGFGF
Want to see OGFGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.65
8.83
8.47
8.65
8.65
-1.59%
0
0.00
Apr 30, 2026
8.79
9.06
8.52
8.79
8.79
+3.41%
0
0.00
Apr 29, 2026
8.50
8.78
8.22
8.50
8.50
+2.60%
0
0.00
Apr 28, 2026
8.29
8.52
8.05
8.29
8.29
-4.72%
0
0.00
Apr 27, 2026
8.70
9.01
8.38
8.70
8.70
-3.98%
0
0.00
Apr 24, 2026
9.06
9.28
8.83
9.06
9.06
+2.26%
0
0.00
Apr 23, 2026
8.86
9.26
8.45
8.86
8.86
-0.45%
0
0.00
Apr 22, 2026
8.90
9.09
8.70
8.90
8.90
+0.68%
0
0.00
Apr 21, 2026
8.84
9.17
8.50
8.84
8.84
+0.11%
0
0.00
Apr 20, 2026
8.83
9.04
8.61
8.83
8.83
-0.34%
0
0.00
Apr 17, 2026
8.86
9.15
8.56
8.86
8.86
+2.85%
0
0.00
Apr 16, 2026
8.61
8.61
8.61
8.61
8.61
-0.92%
197
16.33
Apr 15, 2026
8.69
9.08
8.30
8.69
8.69
-2.03%
0
0.00
Apr 14, 2026
8.87
9.15
8.59
8.87
8.87
+0.23%
0
0.00
Apr 13, 2026
8.85
9.14
8.56
8.85
8.85
+0.91%
0
0.00
Apr 10, 2026
8.77
9.15
8.39
8.77
8.77
+0.86%
0
0.00
Apr 09, 2026
8.70
9.08
8.31
8.70
8.70
+3.27%
0
0.00
Apr 08, 2026
8.42
8.74
8.10
8.42
8.42
-5.29%
0
0.00
Apr 07, 2026
8.89
9.26
8.52
8.89
8.89
+2.42%
0
0.00
Apr 06, 2026
8.68
9.08
8.28
8.68
8.68
-0.69%
0
0.00
Apr 03, 2026
8.74
9.08
8.40
8.74
8.74
0.00%
0
0.00
Apr 02, 2026
8.74
9.08
8.40
8.74
8.74
+1.45%
0
0.00
Apr 01, 2026
8.62
9.08
8.15
8.62
8.62
-1.15%
0
0.00
Mar 31, 2026
8.72
9.08
8.35
8.72
8.72
+0.75%
0
0.00
Mar 30, 2026
8.65
8.84
8.46
8.65
8.65
+2.00%
0
0.00
Mar 27, 2026
8.48
8.83
8.13
8.48
8.48
+0.12%
0
0.00
Mar 26, 2026
8.47
8.81
8.13
8.47
8.47
-2.36%
0
0.00
Mar 25, 2026
8.68
8.99
8.36
8.68
8.68
-4.36%
0
0.00
Mar 24, 2026
9.07
9.07
9.07
9.07
9.07
+4.37%
160
13.40
Mar 23, 2026
8.69
9.05
8.33
8.69
8.69
+4.26%
0
0.00
Mar 20, 2026
8.34
8.61
8.06
8.34
8.34
+0.42%
0
0.00
Mar 19, 2026
8.30
8.60
8.00
8.30
8.30
+0.24%
0
0.00
Mar 18, 2026
8.28
8.56
8.00
8.28
8.28
-0.54%
0
0.00
Mar 17, 2026
8.33
8.70
7.95
8.33
8.33
+0.97%
0
0.00
Mar 16, 2026
8.25
8.53
7.96
8.25
8.25
+1.04%
0
0.00
Mar 13, 2026
8.16
8.50
7.82
8.16
8.16
-0.73%
0
0.00
Mar 12, 2026
8.22
8.51
7.93
8.22
8.22
-0.72%
0
0.00
Mar 11, 2026
8.28
8.66
7.90
8.28
8.28
-2.13%
0
0.00
Mar 10, 2026
8.46
8.74
8.18
8.46
8.46
+1.32%
0
0.00
Mar 09, 2026
8.35
8.64
8.06
8.35
8.35
+1.33%
0
0.00
Mar 06, 2026
8.24
8.24
8.24
8.24
8.24
-0.48%
100
9.66
Mar 05, 2026
8.28
8.55
8.01
8.28
8.28
-1.95%
0
0.00
Mar 04, 2026
8.45
8.67
8.22
8.45
8.45
+0.66%
0
0.00
Mar 03, 2026
8.39
8.85
7.93
8.39
8.39
-2.04%
0
0.00
Mar 02, 2026
8.57
8.92
8.21
8.57
8.57
+1.83%
0
0.00
Feb 27, 2026
8.63
8.80
8.45
8.63
8.41
+1.66%
0
0.00
Feb 26, 2026
8.49
8.78
8.19
8.49
8.27
-0.93%
0
0.00
Feb 25, 2026
8.57
8.78
8.35
8.57
8.35
-0.35%
0
0.00
Feb 24, 2026
8.60
8.84
8.35
8.60
8.38
+0.47%
0
0.00
Feb 23, 2026
8.56
8.74
8.37
8.56
8.34
+0.64%
0
0.00
Rows: