Education
About Us
Working with TipRanks
Follow Us
Origin Energy Limited (OGFGF)
OTHER OTC:OGFGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.74
8.07
7.41
7.74
7.74
0.00%
0
0.00
Dec 11, 2025
7.74
7.94
7.54
7.74
7.74
+0.78%
0
0.00
Dec 10, 2025
7.68
8.03
7.33
7.68
7.68
+0.07%
0
0.00
Dec 09, 2025
7.68
7.85
7.50
7.68
7.68
+0.13%
0
0.00
Dec 08, 2025
7.67
7.88
7.45
7.67
7.66
-1.35%
0
0.00
Dec 05, 2025
7.77
8.11
7.43
7.77
7.77
+0.58%
0
0.00
Dec 04, 2025
7.58
7.73
7.58
7.73
7.72
-0.45%
5,000
28.06
Dec 03, 2025
7.76
7.97
7.55
7.76
7.76
+1.17%
0
0.00
Dec 02, 2025
7.67
8.00
7.34
7.67
7.67
+0.20%
0
0.00
Dec 01, 2025
7.66
7.91
7.40
7.66
7.66
+0.07%
0
0.00
Nov 28, 2025
7.65
8.15
7.15
7.65
7.65
+1.53%
0
0.00
Nov 26, 2025
7.54
7.79
7.28
7.54
7.54
-0.79%
0
0.00
Nov 25, 2025
7.60
7.87
7.32
7.60
7.60
+0.60%
0
0.00
Nov 24, 2025
7.55
7.81
7.29
7.55
7.55
+1.89%
0
0.00
Nov 21, 2025
7.41
7.75
7.07
7.41
7.41
-0.87%
0
0.00
Nov 20, 2025
7.48
7.79
7.16
7.48
7.48
-0.73%
0
0.00
Nov 19, 2025
7.53
7.87
7.19
7.53
7.53
-3.40%
0
0.00
Nov 18, 2025
7.80
8.07
7.52
7.80
7.80
+3.25%
0
0.00
Nov 17, 2025
7.64
7.64
7.55
7.55
7.55
-3.58%
1,905
9.52
Nov 14, 2025
7.83
8.14
7.52
7.83
7.83
-0.82%
0
0.00
Nov 13, 2025
7.90
8.18
7.61
7.90
7.90
-1.19%
0
0.00
Nov 12, 2025
7.99
8.21
7.77
7.99
7.99
-0.12%
0
0.00
Nov 11, 2025
8.00
8.31
7.69
8.00
8.00
+2.96%
0
0.00
Nov 10, 2025
7.77
8.08
7.46
7.77
7.77
+0.39%
0
0.00
Nov 07, 2025
7.74
8.09
7.39
7.74
7.74
0.00%
0
0.00
Nov 06, 2025
7.74
8.02
7.46
7.74
7.74
+0.19%
0
0.00
Nov 05, 2025
7.73
8.00
7.45
7.73
7.72
+0.91%
0
0.00
Nov 04, 2025
7.66
7.92
7.39
7.66
7.66
-6.19%
0
0.00
Nov 03, 2025
8.16
8.42
7.90
8.16
8.16
+1.75%
0
0.00
Oct 31, 2025
8.02
8.02
8.02
8.02
8.02
-2.91%
1,200
4.35
Oct 30, 2025
8.26
8.76
7.76
8.26
8.26
-0.60%
0
0.00
Oct 29, 2025
8.31
8.60
8.02
8.31
8.31
-0.24%
0
0.00
Oct 28, 2025
8.33
8.61
8.05
8.33
8.33
+1.90%
0
0.00
Oct 27, 2025
8.18
8.18
8.18
8.18
8.18
+0.74%
1,000
3.84
Oct 24, 2025
8.12
8.45
7.78
8.12
8.12
-0.18%
0
0.00
Oct 23, 2025
8.13
8.35
7.91
8.13
8.13
+0.81%
0
0.00
Oct 22, 2025
8.07
8.41
7.72
8.07
8.06
+1.45%
0
0.00
Oct 21, 2025
7.95
8.23
7.67
7.95
7.95
-1.30%
0
0.00
Oct 20, 2025
8.06
8.29
7.82
8.06
8.06
+2.87%
0
0.00
Oct 17, 2025
7.83
8.01
7.65
7.83
7.83
+1.16%
0
0.00
Oct 16, 2025
7.74
7.74
7.74
7.74
7.74
-2.52%
188
0.73
Oct 15, 2025
7.94
8.18
7.70
7.94
7.94
+0.19%
0
0.00
Oct 14, 2025
7.93
8.39
7.46
7.93
7.92
+1.60%
0
0.00
Oct 13, 2025
7.80
8.05
7.55
7.80
7.80
-1.76%
0
0.00
Oct 10, 2025
7.94
8.21
7.67
7.94
7.94
-0.94%
0
0.00
Oct 09, 2025
8.02
8.27
7.76
8.02
8.02
-2.61%
0
0.00
Oct 08, 2025
8.23
8.50
7.96
8.23
8.23
+1.79%
0
0.00
Oct 07, 2025
8.09
8.35
7.82
8.09
8.08
-1.76%
0
0.00
Oct 06, 2025
8.23
8.46
8.00
8.23
8.23
+1.04%
0
0.00
Oct 03, 2025
8.15
8.34
7.95
8.15
8.14
-0.67%
0
0.00
Rows: