Education
About Us
Working with TipRanks
Follow Us
Origin Energy Limited (OGFGF)
OTHER OTC:OGFGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.08
8.46
7.70
8.08
8.08
-2.77%
0
0.00
Jan 29, 2026
8.31
8.49
8.13
8.31
8.31
+0.36%
0
0.00
Jan 28, 2026
8.28
8.48
8.08
8.28
8.28
-0.12%
0
0.00
Jan 27, 2026
8.29
8.58
8.00
8.29
8.29
+1.22%
0
0.00
Jan 26, 2026
8.19
8.44
7.94
8.19
8.19
+0.92%
0
0.00
Jan 23, 2026
8.12
8.38
7.85
8.12
8.12
+1.00%
0
0.00
Jan 22, 2026
8.04
8.20
7.87
8.04
8.04
+2.82%
0
0.00
Jan 21, 2026
7.82
8.06
7.57
7.82
7.82
+3.03%
0
0.00
Jan 20, 2026
7.59
7.81
7.36
7.59
7.59
+3.27%
0
0.00
Jan 19, 2026
7.35
7.49
7.20
7.35
7.35
0.00%
0
0.00
Jan 16, 2026
7.35
7.49
7.20
7.35
7.35
-1.01%
0
0.00
Jan 15, 2026
7.42
7.60
7.24
7.42
7.42
+3.49%
0
0.00
Jan 14, 2026
7.17
7.17
7.17
7.17
7.17
-3.17%
152
1.05
Jan 13, 2026
7.41
7.56
7.25
7.41
7.41
-1.53%
0
0.00
Jan 12, 2026
7.52
7.81
7.23
7.52
7.52
-1.12%
0
0.00
Jan 09, 2026
7.61
7.76
7.45
7.61
7.61
-0.07%
0
0.00
Jan 08, 2026
7.61
7.78
7.44
7.61
7.61
+0.40%
0
0.00
Jan 07, 2026
7.58
7.78
7.38
7.58
7.58
-0.13%
0
0.00
Jan 06, 2026
7.59
7.79
7.39
7.59
7.59
+0.46%
0
0.00
Jan 05, 2026
7.56
7.72
7.39
7.56
7.56
-1.05%
0
0.00
Jan 02, 2026
7.64
7.86
7.41
7.64
7.64
+0.99%
0
0.00
Jan 01, 2026
7.56
7.80
7.32
7.56
7.56
0.00%
0
0.00
Dec 31, 2025
7.56
7.80
7.32
7.56
7.56
-1.18%
0
0.00
Dec 30, 2025
7.65
7.80
7.50
7.65
7.65
+2.55%
0
0.00
Dec 29, 2025
7.46
7.69
7.23
7.46
7.46
-1.78%
0
0.00
Dec 26, 2025
7.60
7.77
7.42
7.60
7.60
+0.86%
0
0.00
Dec 25, 2025
7.53
7.79
7.27
7.53
7.53
0.00%
0
0.00
Dec 24, 2025
7.53
7.79
7.27
7.53
7.53
+0.40%
0
0.00
Dec 23, 2025
7.50
7.76
7.24
7.50
7.50
+0.20%
0
0.00
Dec 22, 2025
7.49
7.65
7.32
7.49
7.49
+1.70%
0
0.00
Dec 19, 2025
7.36
7.59
7.13
7.36
7.36
+0.34%
0
0.00
Dec 18, 2025
7.34
7.50
7.17
7.34
7.34
-2.91%
0
0.00
Dec 17, 2025
7.56
7.74
7.37
7.56
7.56
-0.85%
0
0.00
Dec 16, 2025
7.62
7.87
7.37
7.62
7.62
-1.99%
0
0.00
Dec 15, 2025
7.78
7.99
7.56
7.78
7.78
+0.45%
0
0.00
Dec 12, 2025
7.74
8.07
7.41
7.74
7.74
0.00%
0
0.00
Dec 11, 2025
7.74
7.94
7.54
7.74
7.74
+0.78%
0
0.00
Dec 10, 2025
7.68
8.03
7.33
7.68
7.68
+0.07%
0
0.00
Dec 09, 2025
7.68
7.85
7.50
7.68
7.68
+0.13%
0
0.00
Dec 08, 2025
7.67
7.88
7.45
7.67
7.67
-1.35%
0
0.00
Dec 05, 2025
7.77
8.11
7.43
7.77
7.77
+0.58%
0
0.00
Dec 04, 2025
7.58
7.73
7.58
7.73
7.73
-0.45%
5,000
28.06
Dec 03, 2025
7.76
7.97
7.55
7.76
7.76
+1.17%
0
0.00
Dec 02, 2025
7.67
8.00
7.34
7.67
7.67
+0.20%
0
0.00
Dec 01, 2025
7.66
7.91
7.40
7.66
7.66
+0.07%
0
0.00
Nov 28, 2025
7.65
8.15
7.15
7.65
7.65
+1.53%
0
0.00
Nov 27, 2025
7.54
7.79
7.28
7.54
7.54
0.00%
0
0.00
Nov 26, 2025
7.54
7.79
7.28
7.54
7.54
-0.79%
0
0.00
Nov 25, 2025
7.60
7.87
7.32
7.60
7.60
+0.60%
0
0.00
Nov 24, 2025
7.55
7.81
7.29
7.55
7.55
+1.89%
0
0.00
Rows: