Origin Energy Limited (OGFGF)
OTHER OTC:OGFGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.42
8.74
8.10
8.42
8.42
-5.29%
0
0.00
Apr 07, 2026
8.89
9.26
8.52
8.89
8.89
+2.42%
0
0.00
Apr 06, 2026
8.68
9.08
8.28
8.68
8.68
-0.69%
0
0.00
Apr 03, 2026
8.74
9.08
8.40
8.74
8.74
0.00%
0
0.00
Apr 02, 2026
8.74
9.08
8.40
8.74
8.74
+1.45%
0
0.00
Apr 01, 2026
8.62
9.08
8.15
8.62
8.62
-1.15%
0
0.00
Mar 31, 2026
8.72
9.08
8.35
8.72
8.72
+0.75%
0
0.00
Mar 30, 2026
8.65
8.84
8.46
8.65
8.65
+2.00%
0
0.00
Mar 27, 2026
8.48
8.83
8.13
8.48
8.48
+0.12%
0
0.00
Mar 26, 2026
8.47
8.81
8.13
8.47
8.47
-2.36%
0
0.00
Mar 25, 2026
8.68
8.99
8.36
8.68
8.68
-4.36%
0
0.00
Mar 24, 2026
9.07
9.07
9.07
9.07
9.07
+4.37%
160
13.40
Mar 23, 2026
8.69
9.05
8.33
8.69
8.69
+4.26%
0
0.00
Mar 20, 2026
8.34
8.61
8.06
8.34
8.34
+0.42%
0
0.00
Mar 19, 2026
8.30
8.60
8.00
8.30
8.30
+0.24%
0
0.00
Mar 18, 2026
8.28
8.56
8.00
8.28
8.28
-0.54%
0
0.00
Mar 17, 2026
8.33
8.70
7.95
8.33
8.33
+0.97%
0
0.00
Mar 16, 2026
8.25
8.53
7.96
8.25
8.25
+1.04%
0
0.00
Mar 13, 2026
8.16
8.50
7.82
8.16
8.16
-0.73%
0
0.00
Mar 12, 2026
8.22
8.51
7.93
8.22
8.22
-0.72%
0
0.00
Mar 11, 2026
8.28
8.66
7.90
8.28
8.28
-2.13%
0
0.00
Mar 10, 2026
8.46
8.74
8.18
8.46
8.46
+1.32%
0
0.00
Mar 09, 2026
8.35
8.64
8.06
8.35
8.35
+1.33%
0
0.00
Mar 06, 2026
8.24
8.24
8.24
8.24
8.24
-0.48%
100
9.66
Mar 05, 2026
8.28
8.55
8.01
8.28
8.28
-1.95%
0
0.00
Mar 04, 2026
8.45
8.67
8.22
8.45
8.45
+0.66%
0
0.00
Mar 03, 2026
8.39
8.85
7.93
8.39
8.39
-2.04%
0
0.00
Mar 02, 2026
8.57
8.92
8.21
8.57
8.57
+1.83%
0
0.00
Feb 27, 2026
8.63
8.80
8.45
8.63
8.41
+1.66%
0
0.00
Feb 26, 2026
8.49
8.78
8.19
8.49
8.27
-0.93%
0
0.00
Feb 25, 2026
8.57
8.78
8.35
8.57
8.35
-0.35%
0
0.00
Feb 24, 2026
8.60
8.84
8.35
8.60
8.38
+0.47%
0
0.00
Feb 23, 2026
8.56
8.74
8.37
8.56
8.34
+0.64%
0
0.00
Feb 20, 2026
8.50
8.50
8.50
8.50
8.29
+0.59%
500
6.11
Feb 19, 2026
8.45
8.68
8.22
8.45
8.24
+0.48%
0
0.00
Feb 18, 2026
8.41
8.65
8.17
8.41
8.20
+0.84%
0
0.00
Feb 17, 2026
8.34
8.52
8.16
8.34
8.13
-2.05%
0
0.00
Feb 16, 2026
8.52
8.83
8.20
8.52
8.30
0.00%
0
0.00
Feb 13, 2026
8.52
8.83
8.20
8.52
8.30
+4.99%
0
0.00
Feb 12, 2026
8.11
8.40
7.82
8.11
7.91
+3.77%
0
0.00
Feb 11, 2026
7.82
8.05
7.58
7.82
7.62
-0.18%
0
0.00
Feb 10, 2026
7.83
8.01
7.65
7.83
7.64
+1.29%
0
0.00
Feb 09, 2026
7.73
8.03
7.43
7.73
7.54
+0.84%
0
0.00
Feb 06, 2026
7.67
7.86
7.47
7.67
7.48
-0.84%
0
0.00
Feb 05, 2026
7.73
7.95
7.51
7.73
7.54
-1.27%
0
0.00
Feb 04, 2026
7.83
8.09
7.57
7.83
7.64
-2.74%
0
0.00
Feb 03, 2026
8.05
8.38
7.72
8.05
7.85
-2.18%
0
0.00
Feb 02, 2026
8.23
8.43
8.03
8.23
8.03
+1.85%
0
0.00
Jan 30, 2026
8.08
8.46
7.70
8.08
7.88
-2.78%
0
0.00
Jan 29, 2026
8.31
8.49
8.13
8.31
8.10
+0.37%
0
0.00
Rows: