Omega Flex (OFLX)
NASDAQ:OFLX
Want to see OFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
34.04
34.38
33.12
33.54
33.54
-1.96%
25,157
0.61
Apr 28, 2026
34.01
34.33
33.55
34.21
34.21
+0.47%
15,340
0.37
Apr 27, 2026
34.10
34.49
33.93
34.05
34.05
-0.74%
16,614
0.39
Apr 24, 2026
33.76
34.50
33.35
34.31
34.31
+1.19%
19,578
0.46
Apr 23, 2026
33.61
33.95
33.12
33.90
33.90
+1.74%
23,337
0.54
Apr 22, 2026
33.67
33.90
32.90
33.32
33.32
-0.74%
35,108
0.81
Apr 21, 2026
33.38
33.65
32.95
33.57
33.57
+1.11%
31,969
0.74
Apr 20, 2026
33.16
33.59
32.90
33.20
33.20
-0.78%
47,585
1.10
Apr 17, 2026
33.25
34.25
33.25
33.46
33.46
+2.11%
38,448
0.88
Apr 16, 2026
32.72
32.89
32.40
32.77
32.77
+0.31%
17,630
0.41
Apr 15, 2026
32.65
32.74
32.22
32.67
32.67
-1.00%
26,542
0.61
Apr 14, 2026
33.66
33.66
32.85
33.00
33.00
-1.64%
18,504
0.43
Apr 13, 2026
32.93
33.63
32.49
33.55
33.55
+2.29%
48,074
1.12
Apr 10, 2026
33.94
33.94
32.68
32.80
32.80
-3.34%
23,888
0.55
Apr 09, 2026
32.88
34.25
32.70
33.94
33.94
+2.46%
146,170
3.55
Apr 08, 2026
33.89
34.71
33.23
33.46
33.12
+2.55%
46,947
1.15
Apr 07, 2026
32.61
32.65
32.20
32.63
32.30
+0.49%
28,382
0.69
Apr 06, 2026
32.31
32.70
31.78
32.47
32.14
+0.62%
26,983
0.66
Apr 03, 2026
31.43
32.57
31.22
32.27
31.94
0.00%
0
0.00
Apr 02, 2026
31.43
32.57
31.22
32.27
31.94
+0.85%
102,325
2.51
Apr 01, 2026
31.38
32.76
31.17
32.00
31.67
+3.09%
29,681
0.72
Mar 31, 2026
31.33
31.33
30.33
31.04
30.72
+1.04%
41,095
1.01
Mar 30, 2026
30.02
30.79
30.00
30.72
30.41
+3.47%
42,437
1.04
Mar 27, 2026
29.97
30.38
29.47
29.69
29.39
-1.20%
30,376
0.75
Mar 26, 2026
30.20
30.87
29.76
30.05
29.74
-0.66%
42,754
1.05
Mar 25, 2026
30.07
30.57
29.69
30.25
29.94
+1.58%
27,531
0.68
Mar 24, 2026
29.53
31.45
29.26
29.78
29.48
-0.13%
34,196
0.85
Mar 23, 2026
29.48
30.56
29.27
29.82
29.52
+4.26%
28,830
0.71
Mar 20, 2026
29.32
29.46
28.40
28.60
28.31
-2.49%
34,199
0.82
Mar 19, 2026
28.50
29.89
28.40
29.33
29.03
+2.51%
50,359
1.22
Mar 18, 2026
28.65
29.49
28.31
28.61
28.32
-0.55%
45,027
1.09
Mar 17, 2026
29.23
29.27
28.63
28.77
28.48
-0.28%
42,748
1.04
Mar 16, 2026
28.57
29.12
28.44
28.85
28.56
+1.78%
17,083
0.41
Mar 13, 2026
28.56
28.80
28.06
28.35
28.06
+0.40%
30,841
0.73
Mar 12, 2026
28.16
28.99
27.99
28.23
27.94
-0.49%
37,579
0.89
Mar 11, 2026
28.85
29.50
28.01
28.37
28.08
-2.34%
26,066
0.61
Mar 10, 2026
29.73
29.79
28.81
29.05
28.75
-1.09%
35,961
0.84
Mar 09, 2026
29.26
31.17
27.03
29.37
29.07
-1.81%
175,483
4.19
Mar 06, 2026
30.29
31.15
29.18
29.91
29.61
-2.60%
46,598
1.12
Mar 05, 2026
36.50
36.68
29.70
30.71
30.40
-16.84%
92,316
2.28
Mar 04, 2026
37.46
37.70
36.93
36.93
36.55
+0.13%
35,213
0.87
Mar 03, 2026
36.38
36.97
35.27
36.88
36.51
-1.15%
32,556
0.81
Mar 02, 2026
35.20
37.48
35.00
37.31
36.93
+3.84%
110,259
2.78
Feb 27, 2026
35.55
36.84
35.50
35.93
35.56
-0.94%
26,513
0.67
Feb 26, 2026
36.40
37.15
35.94
36.27
35.90
-0.79%
43,020
1.09
Feb 25, 2026
36.45
37.10
36.03
36.56
36.19
+0.44%
60,109
1.55
Feb 24, 2026
35.67
36.90
35.67
36.40
36.03
-0.33%
35,582
0.93
Feb 23, 2026
37.56
37.56
36.19
36.52
36.15
-2.74%
26,477
0.70
Feb 20, 2026
36.55
37.69
35.83
37.55
37.17
+3.02%
28,427
0.75
Feb 19, 2026
36.20
37.04
35.90
36.45
36.08
-0.33%
29,968
0.79
Rows: