Omega Flex (OFLX)
NASDAQ:OFLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.89
34.71
33.23
33.46
33.46
+2.54%
46,947
1.15
Apr 07, 2026
32.61
32.65
32.20
32.63
32.63
+0.49%
28,382
0.69
Apr 06, 2026
32.31
32.70
31.78
32.47
32.47
+0.62%
26,983
0.66
Apr 03, 2026
31.43
32.57
31.22
32.27
32.27
0.00%
0
0.00
Apr 02, 2026
31.43
32.57
31.22
32.27
32.27
+0.84%
102,325
2.51
Apr 01, 2026
31.38
32.76
31.17
32.00
32.00
+3.09%
29,681
0.72
Mar 31, 2026
31.33
31.33
30.33
31.04
31.04
+1.04%
41,095
0.99
Mar 30, 2026
30.02
30.79
30.00
30.72
30.72
+3.47%
42,437
1.03
Mar 27, 2026
29.97
30.38
29.47
29.69
29.69
-1.20%
30,376
0.74
Mar 26, 2026
30.20
30.87
29.76
30.05
30.05
-0.66%
42,754
1.04
Mar 25, 2026
30.07
30.57
29.69
30.25
30.25
+1.58%
27,531
0.66
Mar 24, 2026
29.53
31.45
29.26
29.78
29.78
-0.13%
34,196
0.80
Mar 23, 2026
29.48
30.56
29.27
29.82
29.82
+4.27%
28,830
0.68
Mar 20, 2026
29.32
29.46
28.40
28.60
28.60
-2.49%
34,199
0.80
Mar 19, 2026
28.50
29.89
28.40
29.33
29.33
+2.52%
49,322
1.16
Mar 18, 2026
28.65
29.49
28.31
28.61
28.61
-0.56%
45,027
1.05
Mar 17, 2026
29.23
29.27
28.63
28.77
28.77
-0.28%
42,748
0.99
Mar 16, 2026
28.57
29.12
28.44
28.85
28.85
+1.78%
17,083
0.39
Mar 13, 2026
28.56
28.80
28.06
28.35
28.35
+0.41%
30,841
0.70
Mar 12, 2026
28.16
28.99
27.99
28.23
28.23
-0.49%
37,579
0.85
Mar 11, 2026
28.85
29.50
28.01
28.37
28.37
-2.34%
26,066
0.58
Mar 10, 2026
29.73
29.79
28.81
29.05
29.05
-1.09%
35,960
0.80
Mar 09, 2026
29.26
31.17
27.03
29.37
29.37
-1.81%
175,483
4.10
Mar 06, 2026
30.29
31.15
29.18
29.91
29.91
-2.61%
46,598
1.10
Mar 05, 2026
36.50
36.68
29.70
30.71
30.71
-16.84%
92,316
2.23
Mar 04, 2026
37.46
37.70
36.93
36.93
36.93
+0.14%
35,213
0.84
Mar 03, 2026
36.38
36.97
35.27
36.88
36.88
-1.15%
32,556
0.78
Mar 02, 2026
35.20
37.48
35.00
37.31
37.31
+3.84%
110,259
2.73
Feb 27, 2026
35.55
36.84
35.50
35.93
35.93
-0.94%
26,513
0.66
Feb 26, 2026
36.40
37.15
35.94
36.27
36.27
-0.79%
43,020
1.08
Feb 25, 2026
36.45
37.10
36.03
36.56
36.56
+0.44%
60,109
1.52
Feb 24, 2026
35.67
36.90
35.67
36.40
36.40
-0.33%
35,582
0.90
Feb 23, 2026
37.56
37.56
36.19
36.52
36.52
-2.74%
26,477
0.67
Feb 20, 2026
36.55
37.69
35.83
37.55
37.55
+3.02%
28,427
0.72
Feb 19, 2026
36.20
37.04
35.90
36.45
36.45
-0.33%
29,968
0.76
Feb 18, 2026
37.04
37.48
35.94
36.57
36.57
-1.11%
26,308
0.66
Feb 17, 2026
37.15
37.21
36.01
36.98
36.98
+0.33%
24,772
0.62
Feb 16, 2026
35.98
37.36
35.53
36.86
36.86
0.00%
0
0.00
Feb 13, 2026
35.98
37.36
35.53
36.86
36.86
+2.45%
28,526
0.70
Feb 12, 2026
37.62
37.62
35.35
35.98
35.98
-3.44%
25,922
0.64
Feb 11, 2026
37.40
37.92
36.64
37.26
37.26
+1.11%
21,995
0.54
Feb 10, 2026
36.95
37.63
36.80
37.11
37.11
+0.71%
56,903
1.39
Feb 09, 2026
35.34
37.92
35.34
36.85
36.85
-1.26%
55,330
1.36
Feb 06, 2026
36.87
37.66
36.72
37.32
37.32
+2.25%
39,664
0.96
Feb 05, 2026
36.15
37.50
35.22
36.50
36.50
-0.54%
60,998
1.50
Feb 04, 2026
35.50
36.81
35.15
36.70
36.70
+4.47%
42,198
1.03
Feb 03, 2026
35.53
36.86
34.42
35.13
35.13
-1.13%
53,797
1.33
Feb 02, 2026
33.18
35.94
32.59
35.53
35.53
+7.70%
86,786
2.17
Jan 30, 2026
32.44
33.08
31.67
32.99
32.99
+0.73%
43,683
1.10
Jan 29, 2026
31.50
32.78
31.31
32.75
32.75
+3.80%
43,289
1.09
Rows: