Education
About Us
Working with TipRanks
Follow Us
Omega Flex (OFLX)
NASDAQ:OFLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
28.10
28.49
27.65
28.00
28.00
-0.57%
41,336
1.26
Dec 19, 2025
29.49
29.79
27.57
28.16
28.16
-5.03%
36,643
1.12
Dec 18, 2025
30.03
30.55
29.79
29.99
29.65
+1.35%
25,522
0.77
Dec 17, 2025
31.10
32.10
29.66
29.93
29.59
-3.00%
76,424
2.36
Dec 16, 2025
31.49
32.87
30.96
31.21
30.86
+1.11%
54,324
1.70
Dec 15, 2025
32.51
33.96
30.88
31.22
30.87
-1.72%
44,324
1.41
Dec 12, 2025
30.80
32.32
30.75
32.13
31.76
+6.52%
52,522
1.70
Dec 11, 2025
30.48
30.75
29.53
30.51
30.16
+3.21%
50,506
1.67
Dec 10, 2025
28.37
31.09
28.30
29.90
29.56
+7.74%
101,613
3.50
Dec 09, 2025
27.58
28.58
27.32
28.07
27.75
+4.00%
32,674
1.14
Dec 08, 2025
28.14
28.51
27.19
27.30
26.99
-0.56%
23,382
0.82
Dec 05, 2025
28.23
29.00
27.58
27.77
27.46
-1.03%
29,462
1.04
Dec 04, 2025
27.95
28.70
27.95
28.38
28.06
+0.76%
21,742
0.77
Dec 03, 2025
27.60
29.43
27.46
28.49
28.17
+5.71%
71,403
2.61
Dec 02, 2025
27.34
28.02
26.84
27.26
26.95
+1.93%
24,799
0.91
Dec 01, 2025
27.10
27.51
26.86
27.05
26.74
+0.96%
24,463
0.90
Nov 28, 2025
27.25
27.82
26.77
27.10
26.79
+0.85%
18,515
0.68
Nov 26, 2025
26.72
27.44
26.48
27.18
26.87
+2.05%
21,641
0.80
Nov 25, 2025
26.60
27.11
26.38
26.94
26.63
+3.49%
32,990
1.23
Nov 24, 2025
27.15
27.39
26.11
26.33
26.03
+0.24%
31,341
1.17
Nov 21, 2025
25.90
26.68
25.80
26.57
26.27
+4.82%
24,932
0.93
Nov 20, 2025
26.41
26.57
25.58
25.64
25.35
-1.01%
34,979
1.31
Nov 19, 2025
26.06
26.74
25.92
26.20
25.90
+0.12%
32,237
1.22
Nov 18, 2025
26.66
26.92
26.45
26.47
26.17
+0.58%
31,513
1.20
Nov 17, 2025
27.41
27.41
26.54
26.62
26.32
-1.48%
44,897
1.74
Nov 14, 2025
27.67
27.89
26.37
27.33
27.02
-1.24%
55,069
2.19
Nov 13, 2025
26.75
29.43
26.75
27.99
27.67
+1.69%
26,170
1.05
Nov 12, 2025
27.38
28.08
27.38
27.84
27.52
+3.07%
20,093
0.81
Nov 11, 2025
27.00
27.76
26.88
27.32
27.01
+2.12%
29,032
1.18
Nov 10, 2025
27.03
27.86
26.76
27.06
26.75
+1.37%
59,545
2.48
Nov 07, 2025
27.20
28.07
26.71
27.00
26.69
-0.94%
37,357
1.58
Nov 06, 2025
26.86
28.34
26.86
27.57
27.26
+3.36%
76,860
3.39
Nov 05, 2025
27.02
27.39
26.78
26.98
26.67
+0.89%
31,135
1.38
Nov 04, 2025
27.29
27.55
26.49
27.05
26.74
+0.40%
54,705
2.48
Nov 03, 2025
28.28
28.28
27.05
27.25
26.94
-0.31%
32,596
1.48
Oct 31, 2025
27.54
28.33
26.83
27.65
27.34
+1.74%
46,698
2.08
Oct 30, 2025
27.61
27.91
27.28
27.49
27.18
-0.41%
38,704
1.72
Oct 29, 2025
28.86
29.06
27.70
27.92
27.60
-1.08%
27,846
1.22
Oct 28, 2025
29.37
29.48
28.55
28.55
28.23
-1.68%
14,435
0.63
Oct 27, 2025
29.15
29.65
29.07
29.37
29.04
+2.19%
28,876
1.27
Oct 24, 2025
29.25
29.48
28.88
29.07
28.74
+0.80%
20,604
0.90
Oct 23, 2025
29.00
29.34
28.76
29.17
28.84
+1.70%
35,854
1.59
Oct 22, 2025
29.45
29.50
28.89
29.01
28.68
-0.02%
18,921
0.84
Oct 21, 2025
28.82
29.57
28.82
29.35
29.02
+2.94%
19,951
0.89
Oct 20, 2025
29.06
29.58
28.73
28.84
28.51
+0.07%
17,901
0.79
Oct 17, 2025
28.99
29.50
28.72
29.15
28.82
+1.57%
28,394
1.26
Oct 16, 2025
29.47
30.06
29.03
29.03
28.70
-0.60%
23,447
1.04
Oct 15, 2025
30.29
30.29
29.44
29.54
29.20
+1.15%
21,025
0.92
Oct 14, 2025
29.51
29.74
28.57
29.54
29.20
+2.96%
47,626
2.11
Oct 13, 2025
29.21
29.42
28.60
29.02
28.69
+1.99%
25,661
1.09
Rows: