Education
About Us
Working with TipRanks
Follow Us
Omega Flex (OFLX)
NASDAQ:OFLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.23
29.27
28.63
28.77
28.77
-0.28%
42,748
0.99
Mar 16, 2026
28.57
29.12
28.44
28.85
28.85
+1.78%
17,083
0.39
Mar 13, 2026
28.56
28.80
28.06
28.35
28.35
+0.41%
30,841
0.70
Mar 12, 2026
28.16
28.99
27.99
28.23
28.23
-0.49%
37,579
0.85
Mar 11, 2026
28.85
29.50
28.01
28.37
28.37
-2.34%
26,066
0.58
Mar 10, 2026
29.73
29.79
28.81
29.05
29.05
-1.09%
35,960
0.80
Mar 09, 2026
29.26
31.17
27.03
29.37
29.37
-1.81%
175,483
4.10
Mar 06, 2026
30.29
31.15
29.18
29.91
29.91
-2.61%
46,598
1.10
Mar 05, 2026
36.50
36.68
29.70
30.71
30.71
-16.84%
92,316
2.23
Mar 04, 2026
37.46
37.70
36.93
36.93
36.93
+0.14%
35,213
0.84
Mar 03, 2026
36.38
36.97
35.27
36.88
36.88
-1.15%
32,556
0.78
Mar 02, 2026
35.20
37.48
35.00
37.31
37.31
+3.84%
110,259
2.73
Feb 27, 2026
35.55
36.84
35.50
35.93
35.93
-0.94%
26,513
0.66
Feb 26, 2026
36.40
37.15
35.94
36.27
36.27
-0.79%
43,020
1.08
Feb 25, 2026
36.45
37.10
36.03
36.56
36.56
+0.44%
60,109
1.52
Feb 24, 2026
35.67
36.90
35.67
36.40
36.40
-0.33%
35,582
0.90
Feb 23, 2026
37.56
37.56
36.19
36.52
36.52
-2.74%
26,477
0.67
Feb 20, 2026
36.55
37.69
35.83
37.55
37.55
+3.02%
28,427
0.72
Feb 19, 2026
36.20
37.04
35.90
36.45
36.45
-0.33%
29,968
0.76
Feb 18, 2026
37.04
37.48
35.94
36.57
36.57
-1.11%
26,308
0.66
Feb 17, 2026
37.15
37.21
36.01
36.98
36.98
+0.33%
24,772
0.62
Feb 16, 2026
35.98
37.36
35.53
36.86
36.86
0.00%
0
0.00
Feb 13, 2026
35.98
37.36
35.53
36.86
36.86
+2.45%
28,526
0.70
Feb 12, 2026
37.62
37.62
35.35
35.98
35.98
-3.44%
25,922
0.64
Feb 11, 2026
37.40
37.92
36.64
37.26
37.26
+1.11%
21,995
0.54
Feb 10, 2026
36.95
37.63
36.80
37.11
37.11
+0.71%
56,903
1.39
Feb 09, 2026
35.34
37.92
35.34
36.85
36.85
-1.26%
55,330
1.36
Feb 06, 2026
36.87
37.66
36.72
37.32
37.32
+2.25%
39,664
0.96
Feb 05, 2026
36.15
37.50
35.22
36.50
36.50
-0.54%
60,998
1.50
Feb 04, 2026
35.50
36.81
35.15
36.70
36.70
+4.47%
42,198
1.03
Feb 03, 2026
35.53
36.86
34.42
35.13
35.13
-1.13%
53,797
1.33
Feb 02, 2026
33.18
35.94
32.59
35.53
35.53
+7.70%
86,786
2.17
Jan 30, 2026
32.44
33.08
31.67
32.99
32.99
+0.73%
43,683
1.10
Jan 29, 2026
31.50
32.78
31.31
32.75
32.75
+3.80%
43,289
1.09
Jan 28, 2026
33.81
33.96
31.46
31.55
31.55
-6.93%
42,200
1.08
Jan 27, 2026
33.02
34.29
33.02
33.90
33.90
+1.41%
44,261
1.14
Jan 26, 2026
33.43
33.87
32.75
33.43
33.43
+0.06%
39,678
1.03
Jan 23, 2026
33.36
34.38
33.15
33.41
33.41
-1.07%
35,610
0.92
Jan 22, 2026
33.20
34.16
32.72
33.77
33.77
+2.07%
32,238
0.84
Jan 21, 2026
32.30
33.39
32.19
33.09
33.09
+3.33%
69,062
1.83
Jan 20, 2026
31.55
32.76
31.51
32.02
32.02
-1.42%
46,387
1.25
Jan 19, 2026
32.54
32.99
32.15
32.48
32.48
0.00%
0
0.00
Jan 16, 2026
32.54
32.99
32.15
32.48
32.48
-0.06%
32,658
0.87
Jan 15, 2026
31.80
32.60
31.80
32.50
32.50
+2.10%
20,249
0.54
Jan 14, 2026
32.41
32.50
31.59
31.83
31.83
-0.34%
22,194
0.59
Jan 13, 2026
32.00
32.88
31.80
31.94
31.94
-0.53%
29,439
0.78
Jan 12, 2026
31.06
32.68
30.94
32.11
32.11
+2.85%
28,185
0.74
Jan 09, 2026
31.56
31.79
30.56
31.22
31.22
-0.67%
24,902
0.66
Jan 08, 2026
30.12
31.73
30.12
31.43
31.43
+3.87%
40,042
1.07
Jan 07, 2026
30.51
30.51
30.04
30.26
30.26
-1.30%
24,860
0.66
Rows: