Want to see OEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.81
6.81
6.60
6.63
6.63
-2.79%
368,667
0.74
Jun 29, 2026
7.08
7.12
6.68
6.82
6.82
-2.85%
470,944
0.93
Jun 26, 2026
7.10
7.17
6.75
7.02
7.02
-2.23%
1,146,318
2.29
Jun 25, 2026
6.86
7.22
6.67
7.18
7.18
+4.97%
527,617
1.04
Jun 24, 2026
6.88
6.89
6.51
6.84
6.84
-0.29%
774,711
1.51
Jun 23, 2026
7.08
7.40
6.83
6.86
6.86
-4.32%
878,170
1.73
Jun 22, 2026
7.43
7.44
6.81
7.17
7.17
-3.63%
807,721
1.60
Jun 18, 2026
7.83
7.93
7.37
7.44
7.44
-3.88%
1,463,347
2.98
Jun 17, 2026
7.92
8.10
7.58
7.74
7.74
-2.52%
491,299
0.99
Jun 16, 2026
8.10
8.27
7.55
7.94
7.94
-2.34%
506,619
1.01
Jun 15, 2026
8.28
8.37
7.97
8.13
8.13
-1.57%
581,014
1.13
Jun 12, 2026
7.68
8.64
7.68
8.26
8.26
+9.99%
614,123
1.18
Jun 11, 2026
7.25
7.56
7.12
7.51
7.51
+4.31%
472,371
0.90
Jun 10, 2026
7.25
7.52
7.19
7.20
7.20
-0.40%
302,740
0.57
Jun 09, 2026
6.96
7.28
6.93
7.25
7.23
+5.69%
501,059
0.93
Jun 08, 2026
6.87
7.00
6.73
6.86
6.84
+2.09%
483,704
0.89
Jun 05, 2026
7.09
7.17
6.63
6.72
6.70
-6.41%
345,265
0.62
Jun 04, 2026
7.40
7.41
7.10
7.18
7.16
-1.38%
341,050
0.60
Jun 03, 2026
7.45
7.53
7.14
7.28
7.26
-3.57%
460,991
0.81
Jun 02, 2026
7.18
7.59
7.13
7.55
7.53
+5.01%
643,576
1.12
Jun 01, 2026
7.59
7.59
7.12
7.19
7.17
-5.89%
545,218
0.95
May 29, 2026
7.68
7.78
7.64
7.64
7.62
-0.65%
289,865
0.50
May 28, 2026
7.42
7.76
7.38
7.69
7.67
+3.79%
410,878
0.70
May 27, 2026
7.34
7.58
7.31
7.41
7.39
+2.48%
400,139
0.68
May 26, 2026
7.07
7.30
7.01
7.23
7.21
+3.00%
303,592
0.51
May 25, 2026
6.91
7.19
6.86
7.02
7.00
0.00%
0
0.00
May 22, 2026
6.91
7.19
6.86
7.02
7.00
+3.84%
409,054
0.67
May 21, 2026
6.42
6.83
6.20
6.76
6.74
+4.80%
461,232
0.75
May 20, 2026
6.45
6.64
6.28
6.45
6.43
-1.08%
429,599
0.69
May 19, 2026
6.60
6.74
6.27
6.52
6.50
-2.83%
471,717
0.74
May 18, 2026
6.98
6.98
6.67
6.71
6.69
-3.04%
428,914
0.65
May 15, 2026
7.09
7.20
6.90
6.92
6.90
-3.89%
413,991
0.60
May 14, 2026
7.35
7.35
7.10
7.20
7.18
-0.69%
396,807
0.58
May 13, 2026
7.50
7.72
7.24
7.25
7.23
-3.59%
616,720
0.90
May 12, 2026
7.39
7.58
7.17
7.52
7.50
+1.08%
586,149
0.86
May 11, 2026
7.77
7.93
7.44
7.44
7.42
-2.24%
452,223
0.66
May 08, 2026
7.19
7.76
6.98
7.61
7.59
+6.29%
497,257
0.72
May 07, 2026
7.70
7.97
6.69
7.16
7.14
-12.68%
763,844
1.12
May 06, 2026
8.32
8.40
8.02
8.20
8.18
-1.33%
783,233
1.15
May 05, 2026
7.86
8.37
7.77
8.31
8.29
+6.00%
559,425
0.82
May 04, 2026
7.70
7.87
7.58
7.84
7.82
+0.51%
468,834
0.68
May 01, 2026
7.60
7.85
7.53
7.80
7.78
+3.72%
455,997
0.66
Apr 30, 2026
7.38
7.66
7.30
7.52
7.50
+0.40%
347,821
0.50
Apr 29, 2026
7.48
7.53
7.36
7.49
7.47
-0.13%
405,577
0.58
Apr 28, 2026
7.53
7.75
7.39
7.50
7.48
+0.54%
465,380
0.66
Apr 27, 2026
7.55
7.69
7.39
7.46
7.44
-1.06%
312,183
0.44
Apr 24, 2026
7.27
7.58
7.18
7.54
7.52
+2.72%
356,055
0.50
Apr 23, 2026
7.10
7.40
7.08
7.34
7.32
+2.81%
338,551
0.47
Apr 22, 2026
7.31
7.47
7.11
7.14
7.12
-2.73%
336,353
0.47
Apr 21, 2026
7.13
7.37
7.05
7.34
7.32
+4.13%
470,777
0.65
Rows: