Orion SA (OEC)
NYSE:OEC
Want to see OEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.60
6.74
6.27
6.52
6.52
-2.83%
471,717
0.75
May 18, 2026
6.98
6.98
6.67
6.71
6.71
-3.03%
428,914
0.65
May 15, 2026
7.09
7.20
6.90
6.92
6.92
-3.89%
413,991
0.60
May 14, 2026
7.35
7.35
7.10
7.20
7.20
-0.69%
396,807
0.58
May 13, 2026
7.50
7.72
7.24
7.25
7.25
-3.59%
616,720
0.90
May 12, 2026
7.39
7.58
7.17
7.52
7.52
+1.08%
586,149
0.86
May 11, 2026
7.77
7.93
7.44
7.44
7.44
-2.23%
448,322
0.66
May 08, 2026
7.19
7.76
6.98
7.61
7.61
+6.28%
497,257
0.72
May 07, 2026
7.70
7.97
6.69
7.16
7.16
-12.68%
763,844
1.12
May 06, 2026
8.32
8.40
8.02
8.20
8.20
-1.32%
783,233
1.16
May 05, 2026
7.86
8.37
7.77
8.31
8.31
+5.99%
559,425
0.82
May 04, 2026
7.70
7.87
7.58
7.84
7.84
+0.51%
468,834
0.69
May 01, 2026
7.60
7.85
7.53
7.80
7.80
+3.72%
455,997
0.66
Apr 30, 2026
7.38
7.66
7.30
7.52
7.52
+0.40%
347,821
0.50
Apr 29, 2026
7.48
7.53
7.36
7.49
7.49
-0.13%
405,577
0.58
Apr 28, 2026
7.53
7.75
7.39
7.50
7.50
+0.54%
465,380
0.66
Apr 27, 2026
7.55
7.69
7.39
7.46
7.46
-1.06%
312,183
0.44
Apr 24, 2026
7.27
7.58
7.18
7.54
7.54
+2.72%
356,055
0.50
Apr 23, 2026
7.10
7.40
7.08
7.34
7.34
+2.80%
338,551
0.47
Apr 22, 2026
7.31
7.47
7.11
7.14
7.14
-2.72%
336,353
0.47
Apr 21, 2026
7.13
7.37
7.05
7.34
7.34
+4.11%
470,777
0.65
Apr 20, 2026
6.98
7.17
6.90
7.05
7.05
+1.59%
554,517
0.77
Apr 17, 2026
6.89
7.00
6.82
6.94
6.94
+0.73%
449,536
0.62
Apr 16, 2026
6.78
6.91
6.62
6.89
6.89
+2.68%
385,809
0.53
Apr 15, 2026
7.02
7.02
6.68
6.71
6.71
-5.23%
441,750
0.61
Apr 14, 2026
6.98
7.16
6.73
7.08
7.08
+0.85%
832,022
1.16
Apr 13, 2026
6.74
7.10
6.62
7.02
7.02
+4.31%
395,133
0.55
Apr 10, 2026
6.67
6.97
6.64
6.73
6.73
+0.90%
508,665
0.71
Apr 09, 2026
6.50
6.68
6.42
6.67
6.67
+4.55%
497,771
0.69
Apr 08, 2026
6.61
6.61
6.19
6.38
6.38
+0.31%
394,511
0.54
Apr 07, 2026
6.30
6.44
6.21
6.36
6.36
+0.47%
396,333
0.54
Apr 06, 2026
6.31
6.47
6.16
6.33
6.33
-0.16%
470,851
0.64
Apr 03, 2026
6.51
6.58
6.27
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.51
6.58
6.27
6.34
6.34
-3.35%
494,329
0.66
Apr 01, 2026
6.60
6.63
6.37
6.56
6.56
+0.92%
592,196
0.79
Mar 31, 2026
6.29
6.53
6.19
6.50
6.50
+3.50%
779,687
1.06
Mar 30, 2026
6.16
6.37
6.00
6.28
6.28
+3.63%
850,183
1.17
Mar 27, 2026
6.20
6.22
5.96
6.06
6.06
-3.19%
1,002,889
1.40
Mar 26, 2026
5.80
6.28
5.80
6.26
6.26
+6.83%
1,204,745
1.69
Mar 25, 2026
5.61
5.88
5.50
5.86
5.86
+6.55%
443,486
0.63
Mar 24, 2026
5.16
5.63
5.16
5.50
5.50
+5.57%
710,350
1.02
Mar 23, 2026
5.06
5.34
5.00
5.21
5.21
+5.89%
486,894
0.70
Mar 20, 2026
5.25
5.26
4.86
4.92
4.92
-5.38%
926,700
1.34
Mar 19, 2026
4.98
5.20
4.89
5.20
5.20
+2.56%
715,125
1.04
Mar 18, 2026
4.72
5.23
4.72
5.07
5.07
+7.42%
1,488,572
2.20
Mar 17, 2026
4.69
4.89
4.65
4.72
4.72
+1.94%
830,319
1.23
Mar 16, 2026
4.79
4.94
4.63
4.63
4.63
-2.94%
845,584
1.27
Mar 13, 2026
4.94
4.97
4.74
4.77
4.77
-1.45%
673,115
1.01
Mar 12, 2026
4.63
4.84
4.53
4.84
4.84
+3.66%
968,228
1.48
Mar 11, 2026
4.91
4.97
4.64
4.69
4.67
-4.68%
898,110
1.38
Rows: