Orion SA (OEC)
NYSE:OEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.30
6.44
6.21
6.36
6.36
+0.47%
396,333
0.54
Apr 06, 2026
6.31
6.47
6.16
6.33
6.33
-0.16%
470,851
0.64
Apr 03, 2026
6.51
6.58
6.27
6.34
6.34
0.00%
0
0.00
Apr 02, 2026
6.51
6.58
6.27
6.34
6.34
-3.35%
494,329
0.66
Apr 01, 2026
6.60
6.63
6.37
6.56
6.56
+0.92%
592,196
0.79
Mar 31, 2026
6.29
6.53
6.19
6.50
6.50
+3.50%
779,687
1.06
Mar 30, 2026
6.16
6.37
6.00
6.28
6.28
+3.63%
850,183
1.17
Mar 27, 2026
6.20
6.22
5.96
6.06
6.06
-3.19%
1,002,889
1.40
Mar 26, 2026
5.80
6.28
5.80
6.26
6.26
+6.83%
1,204,745
1.69
Mar 25, 2026
5.61
5.88
5.50
5.86
5.86
+6.55%
443,486
0.63
Mar 24, 2026
5.16
5.63
5.16
5.50
5.50
+5.57%
710,350
1.02
Mar 23, 2026
5.06
5.34
5.00
5.21
5.21
+5.89%
486,894
0.70
Mar 20, 2026
5.25
5.26
4.86
4.92
4.92
-5.38%
926,700
1.34
Mar 19, 2026
4.98
5.20
4.89
5.20
5.20
+2.56%
715,125
1.04
Mar 18, 2026
4.72
5.23
4.72
5.07
5.07
+7.42%
1,488,572
2.20
Mar 17, 2026
4.69
4.89
4.65
4.72
4.72
+1.94%
830,319
1.23
Mar 16, 2026
4.79
4.94
4.63
4.63
4.63
-2.94%
845,584
1.27
Mar 13, 2026
4.94
4.97
4.74
4.77
4.77
-1.45%
673,115
1.01
Mar 12, 2026
4.63
4.84
4.53
4.84
4.84
+3.66%
968,228
1.48
Mar 11, 2026
4.91
4.97
4.64
4.69
4.67
-4.68%
898,110
1.38
Mar 10, 2026
4.92
5.26
4.86
4.92
4.90
-0.61%
861,671
1.34
Mar 09, 2026
4.84
4.96
4.69
4.95
4.93
0.00%
1,022,323
1.60
Mar 06, 2026
5.22
5.26
4.91
4.95
4.93
-6.42%
815,986
1.29
Mar 05, 2026
5.23
5.49
5.21
5.29
5.27
+0.96%
926,832
1.47
Mar 04, 2026
5.23
5.27
5.12
5.24
5.22
+2.33%
675,027
1.08
Mar 03, 2026
5.30
5.30
4.98
5.12
5.10
-4.84%
785,707
1.27
Mar 02, 2026
5.51
5.51
5.33
5.38
5.36
-5.44%
696,694
1.13
Feb 27, 2026
5.56
5.77
5.56
5.69
5.66
+0.18%
537,284
0.87
Feb 26, 2026
5.64
5.77
5.47
5.68
5.65
0.00%
778,883
1.26
Feb 25, 2026
5.62
5.68
5.44
5.68
5.65
+1.97%
762,062
1.25
Feb 24, 2026
5.59
5.82
5.52
5.57
5.55
+0.36%
638,629
1.06
Feb 23, 2026
5.96
6.03
5.47
5.55
5.53
-8.72%
744,401
1.24
Feb 20, 2026
6.12
6.26
5.94
6.08
6.05
-3.03%
629,131
1.03
Feb 19, 2026
6.49
6.53
5.90
6.27
6.24
-3.54%
1,319,695
2.14
Feb 18, 2026
5.75
6.83
5.75
6.50
6.47
+13.25%
2,020,227
3.34
Feb 17, 2026
6.98
7.32
5.42
5.74
5.71
-19.27%
2,311,150
3.96
Feb 16, 2026
6.99
7.20
6.83
7.11
7.08
0.00%
0
0.00
Feb 13, 2026
6.99
7.20
6.83
7.11
7.08
+1.71%
680,608
1.12
Feb 12, 2026
7.49
7.60
6.87
6.99
6.96
-6.67%
436,413
0.71
Feb 11, 2026
7.36
7.60
7.36
7.49
7.46
+1.90%
567,439
0.92
Feb 10, 2026
7.13
7.46
7.09
7.35
7.32
+2.36%
699,984
1.13
Feb 09, 2026
7.04
7.28
6.88
7.18
7.15
+1.85%
389,968
0.63
Feb 06, 2026
7.07
7.11
6.89
7.05
7.02
+4.59%
573,628
0.92
Feb 05, 2026
7.10
7.15
6.69
6.74
6.71
-6.00%
691,203
1.10
Feb 04, 2026
6.83
7.31
6.83
7.17
7.14
+6.86%
826,940
1.30
Feb 03, 2026
6.41
6.84
6.41
6.71
6.68
+4.69%
843,561
1.31
Feb 02, 2026
6.22
6.62
6.16
6.41
6.38
+3.72%
551,410
0.83
Jan 30, 2026
6.09
6.25
6.01
6.18
6.15
+0.65%
679,126
1.01
Jan 29, 2026
6.37
6.40
5.91
6.14
6.11
-2.55%
741,352
1.10
Jan 28, 2026
6.46
6.47
6.24
6.30
6.27
-2.02%
644,554
0.95
Rows: