Education
About Us
Working with TipRanks
Follow Us
Orion Engineered (OEC)
NYSE:OEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.21
5.24
5.11
5.15
5.15
-1.15%
287,175
0.37
Dec 24, 2025
5.11
5.27
5.11
5.21
5.21
+1.36%
329,534
0.42
Dec 23, 2025
5.06
5.20
5.00
5.14
5.14
+1.98%
724,652
0.93
Dec 22, 2025
5.03
5.20
4.99
5.04
5.04
-0.40%
529,180
0.68
Dec 19, 2025
5.27
5.34
5.02
5.06
5.06
-4.71%
815,125
1.06
Dec 18, 2025
5.27
5.41
5.24
5.31
5.31
+0.95%
582,157
0.75
Dec 17, 2025
5.20
5.33
5.19
5.26
5.26
+1.35%
416,111
0.54
Dec 16, 2025
5.21
5.27
5.13
5.19
5.19
-1.33%
509,865
0.66
Dec 15, 2025
5.33
5.33
5.16
5.26
5.26
0.00%
428,774
0.55
Dec 12, 2025
5.32
5.38
5.20
5.26
5.26
+0.21%
536,817
0.69
Dec 11, 2025
5.20
5.34
5.20
5.27
5.25
+1.37%
532,401
0.68
Dec 10, 2025
4.87
5.35
4.87
5.22
5.20
+6.75%
630,848
0.81
Dec 09, 2025
4.74
5.00
4.74
4.91
4.89
+3.78%
450,172
0.57
Dec 08, 2025
4.98
5.01
4.74
4.75
4.73
-4.23%
712,881
0.91
Dec 05, 2025
4.95
5.17
4.95
4.98
4.96
+0.81%
437,474
0.56
Dec 04, 2025
5.14
5.16
4.95
4.96
4.94
-2.92%
377,484
0.48
Dec 03, 2025
5.04
5.21
5.01
5.13
5.11
+3.22%
381,979
0.49
Dec 02, 2025
5.08
5.09
4.90
4.99
4.97
-1.38%
647,438
0.84
Dec 01, 2025
5.08
5.17
5.02
5.08
5.06
+0.40%
807,734
1.05
Nov 28, 2025
5.01
5.10
4.90
5.08
5.06
-0.96%
378,450
0.49
Nov 26, 2025
5.05
5.24
4.99
5.15
5.13
+2.18%
837,757
1.09
Nov 25, 2025
4.69
5.07
4.69
5.06
5.04
+8.79%
1,060,945
1.40
Nov 24, 2025
4.64
4.69
4.56
4.67
4.65
-0.02%
1,878,793
2.55
Nov 21, 2025
4.39
4.80
4.37
4.69
4.67
+8.26%
1,181,743
1.64
Nov 20, 2025
4.68
4.73
4.35
4.35
4.33
-6.07%
1,045,314
1.46
Nov 19, 2025
4.59
4.68
4.52
4.65
4.63
+1.93%
912,307
1.29
Nov 18, 2025
4.56
4.61
4.43
4.58
4.56
+1.06%
1,374,517
1.98
Nov 17, 2025
4.80
4.91
4.55
4.55
4.53
-4.43%
761,434
1.10
Nov 14, 2025
4.83
4.85
4.62
4.78
4.76
-1.65%
777,082
1.13
Nov 13, 2025
4.72
4.96
4.72
4.88
4.86
+2.50%
642,137
0.93
Nov 12, 2025
4.93
5.03
4.75
4.78
4.76
-3.63%
714,298
1.02
Nov 11, 2025
4.88
5.08
4.80
4.98
4.96
+3.11%
811,615
1.16
Nov 10, 2025
4.80
4.87
4.63
4.85
4.83
+3.61%
851,677
1.22
Nov 07, 2025
4.58
4.71
4.39
4.70
4.68
+2.82%
1,210,160
1.75
Nov 06, 2025
4.53
4.60
4.35
4.59
4.57
+2.41%
1,279,188
1.87
Nov 05, 2025
5.36
5.64
4.46
4.50
4.48
-7.79%
1,838,993
2.71
Nov 04, 2025
5.18
5.27
4.86
4.90
4.88
-7.18%
1,489,168
2.24
Nov 03, 2025
5.25
5.35
5.18
5.30
5.28
+0.40%
787,120
1.19
Oct 31, 2025
5.23
5.34
5.12
5.30
5.28
+1.75%
682,978
1.04
Oct 30, 2025
5.23
5.34
5.14
5.23
5.21
-1.49%
797,360
1.22
Oct 29, 2025
5.50
5.55
5.25
5.33
5.31
-3.23%
751,014
1.14
Oct 28, 2025
5.63
5.65
5.48
5.53
5.51
-1.37%
666,346
1.02
Oct 27, 2025
5.86
5.86
5.62
5.63
5.61
-2.21%
595,335
0.92
Oct 24, 2025
5.83
5.86
5.74
5.78
5.76
+0.75%
640,686
0.99
Oct 23, 2025
5.78
5.94
5.70
5.76
5.74
+1.82%
475,443
0.74
Oct 22, 2025
5.58
6.03
5.58
5.68
5.66
+1.48%
798,607
1.25
Oct 21, 2025
5.75
5.80
5.59
5.62
5.60
-2.72%
639,082
1.00
Oct 20, 2025
5.76
5.89
5.67
5.80
5.78
+1.27%
688,409
1.08
Oct 17, 2025
5.90
5.96
5.69
5.75
5.73
-6.28%
1,073,325
1.72
Oct 16, 2025
6.28
6.37
6.08
6.16
6.14
-0.40%
798,470
1.29
Rows: