Education
About Us
Working with TipRanks
Follow Us
Orion SA (OEC)
NYSE:OEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
4.84
4.96
4.69
4.95
4.95
0.00%
1,022,308
1.60
Mar 06, 2026
5.22
5.26
4.91
4.95
4.95
-6.43%
815,986
1.29
Mar 05, 2026
5.23
5.49
5.21
5.29
5.29
+0.95%
926,832
1.47
Mar 04, 2026
5.23
5.27
5.12
5.24
5.24
+2.34%
675,027
1.08
Mar 03, 2026
5.30
5.30
4.98
5.12
5.12
-4.83%
785,707
1.27
Mar 02, 2026
5.51
5.51
5.33
5.38
5.38
-5.45%
696,694
1.13
Feb 27, 2026
5.56
5.77
5.56
5.69
5.69
+0.18%
537,284
0.87
Feb 26, 2026
5.64
5.77
5.47
5.68
5.68
0.00%
778,883
1.26
Feb 25, 2026
5.62
5.68
5.44
5.68
5.68
+1.97%
762,062
1.25
Feb 24, 2026
5.59
5.82
5.52
5.57
5.57
+0.36%
638,629
1.06
Feb 23, 2026
5.96
6.03
5.47
5.55
5.55
-8.72%
744,401
1.24
Feb 20, 2026
6.12
6.26
5.94
6.08
6.08
-3.03%
629,131
1.03
Feb 19, 2026
6.49
6.53
5.90
6.27
6.27
-3.54%
1,319,695
2.14
Feb 18, 2026
5.75
6.83
5.75
6.50
6.50
+13.24%
2,020,227
3.34
Feb 17, 2026
6.98
7.32
5.42
5.74
5.74
-19.27%
2,311,150
3.96
Feb 16, 2026
6.99
7.20
6.83
7.11
7.11
0.00%
0
0.00
Feb 13, 2026
6.99
7.20
6.83
7.11
7.11
+1.72%
680,608
1.12
Feb 12, 2026
7.49
7.60
6.87
6.99
6.99
-6.68%
436,413
0.71
Feb 11, 2026
7.36
7.60
7.36
7.49
7.49
+4.32%
567,439
0.92
Feb 10, 2026
7.13
7.46
7.09
7.35
7.35
+2.37%
699,984
1.13
Feb 09, 2026
7.04
7.28
6.88
7.18
7.18
+1.84%
389,968
0.63
Feb 06, 2026
7.07
7.11
6.89
7.05
7.05
+4.60%
573,628
0.92
Feb 05, 2026
7.10
7.15
6.69
6.74
6.74
-6.00%
691,203
1.10
Feb 04, 2026
6.83
7.31
6.83
7.17
7.17
+6.86%
826,940
1.30
Feb 03, 2026
6.41
6.84
6.41
6.71
6.71
+4.68%
843,561
1.31
Feb 02, 2026
6.22
6.62
6.16
6.41
6.41
+3.72%
551,410
0.83
Jan 30, 2026
6.09
6.25
6.01
6.18
6.18
+0.65%
679,126
1.01
Jan 29, 2026
6.37
6.40
5.91
6.14
6.14
-2.54%
741,352
1.10
Jan 28, 2026
6.46
6.47
6.24
6.30
6.30
-2.02%
644,554
0.95
Jan 27, 2026
6.20
6.51
6.16
6.43
6.43
+2.06%
735,213
1.09
Jan 26, 2026
6.45
6.49
6.20
6.30
6.30
-1.25%
383,077
0.56
Jan 23, 2026
6.38
6.54
6.36
6.38
6.38
-0.78%
581,107
0.85
Jan 22, 2026
6.27
6.58
6.27
6.43
6.43
+3.04%
633,484
0.93
Jan 21, 2026
6.03
6.25
5.91
6.24
6.24
+6.67%
757,819
1.11
Jan 20, 2026
6.19
6.26
5.76
5.85
5.85
-8.31%
699,258
1.03
Jan 19, 2026
6.33
6.46
6.32
6.38
6.38
0.00%
0
0.00
Jan 16, 2026
6.33
6.46
6.32
6.38
6.38
-0.62%
464,208
0.67
Jan 15, 2026
6.27
6.52
6.19
6.42
6.42
+2.56%
500,072
0.72
Jan 14, 2026
6.14
6.45
6.14
6.26
6.26
+2.29%
506,833
0.72
Jan 13, 2026
6.20
6.26
5.98
6.12
6.12
-0.81%
598,542
0.84
Jan 12, 2026
6.06
6.32
5.99
6.17
6.17
+1.48%
689,653
0.96
Jan 09, 2026
5.81
6.15
5.59
6.08
6.08
+4.83%
755,321
1.01
Jan 08, 2026
5.58
5.96
5.58
5.80
5.80
+2.84%
454,836
0.60
Jan 07, 2026
5.78
5.83
5.52
5.64
5.64
-2.59%
614,572
0.81
Jan 06, 2026
5.48
5.79
5.43
5.79
5.79
+5.46%
701,803
0.93
Jan 05, 2026
5.26
5.61
5.26
5.49
5.49
+4.37%
722,494
0.96
Jan 02, 2026
5.24
5.31
5.13
5.26
5.26
-0.38%
461,140
0.61
Jan 01, 2026
5.24
5.31
5.18
5.28
5.28
0.00%
0
0.00
Dec 31, 2025
5.24
5.31
5.18
5.28
5.28
0.00%
595,537
0.79
Dec 30, 2025
5.17
5.39
5.16
5.28
5.28
+1.73%
386,196
0.51
Rows: