Education
About Us
Working with TipRanks
Follow Us
Odysightai (ODYS)
NASDAQ:ODYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.66
6.20
5.66
6.01
6.01
+5.44%
23,146
0.65
Mar 13, 2026
5.67
5.80
5.67
5.70
5.70
0.00%
1,805
0.05
Mar 12, 2026
5.68
5.70
5.68
5.70
5.70
0.00%
1,111
0.03
Mar 11, 2026
6.00
6.00
5.68
5.70
5.70
-3.23%
28,080
0.69
Mar 10, 2026
5.80
6.00
5.80
5.89
5.89
+0.68%
16,928
0.41
Mar 09, 2026
5.88
6.10
5.78
5.85
5.85
+1.56%
69,150
1.74
Mar 06, 2026
5.30
5.85
5.25
5.76
5.76
+8.58%
38,348
0.98
Mar 05, 2026
5.31
5.31
5.31
5.31
5.31
+0.09%
541
0.01
Mar 04, 2026
5.39
5.42
5.22
5.30
5.30
-1.85%
13,352
0.34
Mar 03, 2026
5.28
5.40
5.20
5.40
5.40
+0.93%
1,499
0.04
Mar 02, 2026
4.94
5.75
4.90
5.35
5.35
+8.08%
49,578
1.28
Feb 27, 2026
4.96
4.96
4.93
4.95
4.95
+0.20%
1,189
0.03
Feb 26, 2026
4.99
5.02
4.94
4.94
4.94
-0.70%
8,108
0.21
Feb 25, 2026
4.92
5.00
4.92
4.98
4.98
+1.12%
14,126
0.37
Feb 24, 2026
5.10
5.30
4.92
4.92
4.92
-3.53%
37,488
0.98
Feb 23, 2026
5.30
5.50
5.10
5.10
5.10
-0.20%
25,211
0.65
Feb 20, 2026
5.10
5.17
5.10
5.11
5.11
-0.58%
15,145
0.39
Feb 19, 2026
5.10
5.50
5.10
5.14
5.14
-0.39%
15,187
0.40
Feb 18, 2026
5.12
5.60
5.05
5.16
5.16
+1.18%
11,633
0.31
Feb 17, 2026
5.21
5.49
5.05
5.10
5.10
-3.59%
23,519
0.62
Feb 16, 2026
5.41
5.77
5.29
5.29
5.29
0.00%
0
0.00
Feb 13, 2026
5.41
5.77
5.29
5.29
5.29
-5.20%
17,063
0.45
Feb 12, 2026
5.78
6.15
5.58
5.58
5.58
-3.96%
30,740
0.81
Feb 11, 2026
5.55
6.33
5.55
5.81
5.81
+6.61%
26,661
0.71
Feb 10, 2026
5.49
5.70
5.43
5.56
5.56
+2.02%
14,504
0.37
Feb 09, 2026
6.06
6.10
5.40
5.45
5.45
-8.86%
23,282
0.60
Feb 06, 2026
6.25
6.50
5.98
5.98
5.98
-4.32%
6,819
0.18
Feb 05, 2026
6.23
6.66
6.20
6.25
6.25
+1.30%
9,165
0.23
Feb 04, 2026
6.20
6.33
6.14
6.17
6.17
-2.53%
9,314
0.24
Feb 03, 2026
6.25
6.66
6.11
6.33
6.33
+3.26%
21,738
0.54
Feb 02, 2026
6.21
6.85
6.08
6.13
6.13
-1.61%
29,167
0.72
Jan 30, 2026
6.11
6.47
6.10
6.23
6.23
+2.13%
22,163
0.55
Jan 29, 2026
6.00
6.66
5.89
6.10
6.10
+3.39%
51,873
1.32
Jan 28, 2026
5.25
6.54
5.10
5.90
5.90
+17.06%
77,561
2.02
Jan 27, 2026
5.03
5.05
4.84
5.04
5.04
+6.33%
32,415
0.85
Jan 26, 2026
4.79
4.81
4.63
4.74
4.74
+2.16%
18,545
0.49
Jan 23, 2026
4.80
4.87
4.64
4.64
4.64
-3.33%
902
0.02
Jan 22, 2026
4.83
4.95
4.51
4.80
4.80
+2.13%
5,397
0.14
Jan 21, 2026
4.85
4.85
4.70
4.70
4.70
-1.47%
1,479
0.04
Jan 20, 2026
4.62
4.85
4.62
4.77
4.77
-1.95%
8,246
0.21
Jan 19, 2026
4.55
5.02
4.55
4.87
4.87
0.00%
0
0.00
Jan 16, 2026
4.55
5.02
4.55
4.87
4.87
+4.85%
8,906
0.22
Jan 15, 2026
4.68
4.79
4.49
4.64
4.64
-1.28%
31,507
0.77
Jan 14, 2026
4.08
4.86
4.07
4.70
4.70
+18.99%
77,211
1.85
Jan 13, 2026
3.81
4.09
3.81
3.95
3.95
+3.67%
9,698
0.23
Jan 12, 2026
3.72
4.00
3.70
3.81
3.81
+1.06%
11,619
0.27
Jan 09, 2026
3.61
3.90
3.61
3.77
3.77
-0.79%
8,610
0.20
Jan 08, 2026
3.91
3.91
3.61
3.80
3.80
+6.15%
6,202
0.15
Jan 07, 2026
3.57
4.00
3.48
3.58
3.58
-4.02%
43,849
1.04
Jan 06, 2026
3.02
3.94
3.02
3.73
3.73
+21.90%
436,303
12.36
Rows: