Odysightai (ODYS)
NASDAQ:ODYS
Want to see ODYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.06
5.07
4.80
4.97
4.97
-3.31%
47,598
0.07
May 21, 2026
5.47
5.47
5.03
5.14
5.14
-7.05%
73,500
0.11
May 20, 2026
5.04
5.59
5.00
5.53
5.53
+8.64%
170,012
0.25
May 19, 2026
4.85
5.20
4.73
5.09
5.09
+6.49%
125,567
0.19
May 18, 2026
4.64
4.88
4.49
4.78
4.78
+4.82%
171,059
0.26
May 15, 2026
4.19
4.80
4.19
4.56
4.56
+0.88%
143,027
0.21
May 14, 2026
4.40
4.82
4.06
4.52
4.52
+0.22%
297,550
0.45
May 13, 2026
4.55
4.73
4.14
4.51
4.51
-7.20%
514,913
0.79
May 12, 2026
4.89
4.95
4.20
4.86
4.86
+2.32%
1,098,473
1.72
May 11, 2026
9.80
11.30
4.14
4.75
4.75
+6.50%
39,082,262
2,050.66
May 08, 2026
4.52
4.52
4.46
4.46
4.46
-2.19%
1,821
0.09
May 07, 2026
4.48
4.70
4.48
4.56
4.56
+1.11%
13,864
0.71
May 06, 2026
4.89
4.89
4.50
4.51
4.51
-0.44%
3,021
0.16
May 05, 2026
4.61
4.72
4.50
4.53
4.53
-1.31%
15,801
0.82
May 04, 2026
4.77
4.78
4.55
4.59
4.59
-8.20%
5,378
0.28
May 01, 2026
4.60
5.00
4.50
5.00
5.00
+0.50%
20,627
1.06
Apr 30, 2026
4.98
5.25
4.70
4.98
4.98
-0.50%
0
0.00
Apr 29, 2026
4.72
5.07
4.65
5.00
5.00
+6.38%
7,836
0.39
Apr 28, 2026
4.76
4.78
4.55
4.70
4.70
-2.08%
20,936
1.02
Apr 27, 2026
5.02
5.04
4.79
4.80
4.80
-2.83%
11,176
0.52
Apr 24, 2026
4.71
4.94
4.71
4.94
4.94
+3.35%
2,916
0.13
Apr 23, 2026
5.19
5.49
4.73
4.78
4.78
-8.43%
21,723
0.98
Apr 22, 2026
5.50
5.51
5.11
5.22
5.22
-6.95%
18,554
0.85
Apr 21, 2026
5.45
5.95
5.27
5.61
5.61
+3.89%
17,071
0.79
Apr 20, 2026
5.42
5.77
5.30
5.40
5.40
0.00%
53,348
2.56
Apr 17, 2026
5.70
5.70
5.40
5.40
5.40
-3.23%
8,385
0.40
Apr 16, 2026
5.97
5.97
5.48
5.58
5.58
0.00%
36,628
1.81
Apr 15, 2026
5.61
5.66
5.40
5.58
5.58
+2.20%
27,747
1.39
Apr 14, 2026
5.93
6.17
5.45
5.46
5.46
-8.70%
19,331
0.96
Apr 13, 2026
6.30
6.30
5.80
5.98
5.98
-5.38%
9,205
0.43
Apr 10, 2026
7.29
7.29
6.17
6.32
6.32
-13.42%
21,554
1.03
Apr 09, 2026
7.60
7.60
7.03
7.30
7.30
0.00%
54,575
2.68
Apr 08, 2026
7.00
7.35
7.00
7.30
7.30
+1.39%
11,234
0.55
Apr 07, 2026
7.30
7.30
7.15
7.20
7.20
-1.37%
23,064
1.15
Apr 06, 2026
6.60
7.53
6.60
7.30
7.30
+11.11%
26,618
1.31
Apr 03, 2026
6.76
6.76
6.32
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.76
6.76
6.32
6.57
6.57
-1.65%
16,388
0.60
Apr 01, 2026
7.00
7.00
6.50
6.68
6.68
-3.88%
30,341
1.13
Mar 31, 2026
6.75
6.95
6.56
6.95
6.95
+5.78%
18,943
0.71
Mar 30, 2026
6.74
6.97
6.30
6.57
6.57
-2.81%
44,322
1.70
Mar 27, 2026
6.77
7.02
6.74
6.76
6.76
0.00%
6,263
0.24
Mar 26, 2026
6.91
6.91
6.75
6.76
6.76
-2.17%
2,073
0.08
Mar 25, 2026
6.96
7.22
6.74
6.91
6.91
+0.44%
28,231
1.08
Mar 24, 2026
6.63
6.99
6.55
6.88
6.88
+3.93%
6,150
0.24
Mar 23, 2026
7.39
7.40
6.62
6.62
6.62
-6.36%
34,741
1.36
Mar 20, 2026
6.43
7.07
6.43
7.07
7.07
+10.59%
48,675
1.93
Mar 19, 2026
6.15
6.39
6.09
6.39
6.39
+3.11%
2,917
0.11
Mar 18, 2026
6.41
6.41
6.20
6.20
6.20
-2.36%
7,021
0.27
Mar 17, 2026
6.01
6.48
5.44
6.35
6.35
+5.66%
32,592
1.27
Mar 16, 2026
5.66
6.20
5.66
6.01
6.01
+5.44%
23,146
0.91
Rows: