Education
About Us
Working with TipRanks
Follow Us
Odysightai (ODYS)
NASDAQ:ODYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.11
6.47
6.10
6.23
6.23
+2.13%
22,163
0.55
Jan 29, 2026
6.00
6.66
5.89
6.10
6.10
+3.39%
51,873
1.32
Jan 28, 2026
5.25
6.54
5.10
5.90
5.90
+17.06%
77,561
2.02
Jan 27, 2026
5.03
5.05
4.84
5.04
5.04
+6.33%
32,415
0.85
Jan 26, 2026
4.79
4.81
4.63
4.74
4.74
+2.16%
18,545
0.49
Jan 23, 2026
4.80
4.87
4.64
4.64
4.64
-3.33%
902
0.02
Jan 22, 2026
4.83
4.95
4.51
4.80
4.80
+2.13%
5,397
0.14
Jan 21, 2026
4.85
4.85
4.70
4.70
4.70
-1.47%
1,479
0.04
Jan 20, 2026
4.62
4.85
4.62
4.77
4.77
-1.95%
8,246
0.21
Jan 19, 2026
4.55
5.02
4.55
4.87
4.87
0.00%
0
0.00
Jan 16, 2026
4.55
5.02
4.55
4.87
4.87
+4.85%
8,906
0.22
Jan 15, 2026
4.68
4.79
4.49
4.64
4.64
-1.28%
31,507
0.77
Jan 14, 2026
4.08
4.86
4.07
4.70
4.70
+18.99%
77,211
1.85
Jan 13, 2026
3.81
4.09
3.81
3.95
3.95
+3.67%
9,698
0.23
Jan 12, 2026
3.72
4.00
3.70
3.81
3.81
+1.06%
11,619
0.27
Jan 09, 2026
3.61
3.90
3.61
3.77
3.77
-0.79%
8,610
0.20
Jan 08, 2026
3.91
3.91
3.61
3.80
3.80
+6.15%
6,202
0.15
Jan 07, 2026
3.57
4.00
3.48
3.58
3.58
-4.02%
43,849
1.04
Jan 06, 2026
3.02
3.94
3.02
3.73
3.73
+21.90%
436,303
12.36
Jan 05, 2026
3.26
3.59
2.88
3.06
3.06
-10.26%
20,717
0.58
Jan 02, 2026
3.50
3.55
3.41
3.41
3.41
+3.33%
1,730
0.05
Dec 31, 2025
3.30
3.40
3.16
3.30
3.30
+2.48%
17,287
0.49
Dec 30, 2025
3.18
3.30
3.18
3.22
3.22
-1.83%
3,827
0.11
Dec 29, 2025
3.25
3.39
3.24
3.28
3.28
-3.81%
16,294
0.46
Dec 26, 2025
3.23
3.59
3.23
3.41
3.41
+4.60%
16,660
0.47
Dec 24, 2025
3.32
3.32
3.26
3.26
3.26
-0.91%
4,849
0.14
Dec 23, 2025
3.44
3.56
3.22
3.29
3.29
-4.36%
30,240
0.86
Dec 22, 2025
3.35
3.49
3.20
3.44
3.44
+2.38%
36,947
1.06
Dec 19, 2025
3.34
3.72
3.28
3.36
3.36
+1.82%
7,201
0.21
Dec 18, 2025
3.25
3.30
3.13
3.30
3.30
+2.48%
18,840
0.54
Dec 17, 2025
3.07
3.22
2.99
3.22
3.22
+3.87%
12,731
0.37
Dec 16, 2025
3.10
3.20
3.07
3.10
3.10
+1.31%
599,124
23.78
Dec 15, 2025
3.05
3.20
2.89
3.06
3.06
+0.99%
27,874
1.12
Dec 12, 2025
3.14
3.14
3.03
3.03
3.03
-2.26%
3,749
0.15
Dec 11, 2025
3.11
3.50
3.00
3.10
3.10
-7.32%
353,196
18.17
Dec 10, 2025
3.49
3.49
3.35
3.35
3.34
-1.91%
1,644
0.08
Dec 09, 2025
3.35
3.41
3.22
3.41
3.41
+0.29%
33,592
1.78
Dec 08, 2025
3.40
3.40
3.40
3.40
3.40
+0.29%
1,074
0.06
Dec 05, 2025
3.41
3.41
3.39
3.39
3.39
-0.59%
646
0.03
Dec 04, 2025
3.55
3.55
3.41
3.41
3.41
-0.18%
1,828
0.10
Dec 03, 2025
3.40
3.42
3.08
3.42
3.42
+0.18%
8,649
0.46
Dec 02, 2025
3.17
3.41
3.00
3.41
3.41
-3.26%
7,737
0.41
Dec 01, 2025
3.50
3.55
3.43
3.53
3.52
+1.88%
28,675
1.56
Nov 28, 2025
3.46
3.60
3.46
3.46
3.46
+9.49%
4,763
0.26
Nov 26, 2025
3.17
3.31
3.16
3.16
3.16
-0.32%
2,666
0.15
Nov 25, 2025
2.97
3.17
2.95
3.17
3.17
+6.73%
4,072
0.22
Nov 24, 2025
3.09
3.09
2.97
2.97
2.97
-3.88%
569
0.03
Nov 21, 2025
3.04
3.20
2.93
3.09
3.09
-1.28%
56,008
3.22
Nov 20, 2025
3.10
3.36
3.10
3.13
3.13
-3.10%
3,625
0.21
Nov 19, 2025
3.30
3.30
3.23
3.23
3.23
-3.58%
613
0.03
Rows: