Education
About Us
Working with TipRanks
Follow Us
Odysightai (ODYS)
NASDAQ:ODYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.34
3.72
3.28
3.36
3.36
+1.82%
7,201
0.21
Dec 18, 2025
3.25
3.30
3.13
3.30
3.30
+2.48%
18,840
0.54
Dec 17, 2025
3.07
3.22
2.99
3.22
3.22
+3.87%
12,731
0.37
Dec 16, 2025
3.10
3.20
3.07
3.10
3.10
+1.31%
599,124
23.78
Dec 15, 2025
3.05
3.20
2.89
3.06
3.06
+0.99%
27,874
1.12
Dec 12, 2025
3.14
3.14
3.03
3.03
3.03
-2.26%
3,749
0.15
Dec 11, 2025
3.11
3.50
3.00
3.10
3.10
-7.32%
353,196
18.17
Dec 10, 2025
3.49
3.49
3.35
3.35
3.34
-1.91%
1,644
0.08
Dec 09, 2025
3.35
3.41
3.22
3.41
3.41
+0.29%
33,592
1.78
Dec 08, 2025
3.40
3.40
3.40
3.40
3.40
+0.29%
1,074
0.06
Dec 05, 2025
3.41
3.41
3.39
3.39
3.39
-0.59%
646
0.03
Dec 04, 2025
3.55
3.55
3.41
3.41
3.41
-0.18%
1,828
0.10
Dec 03, 2025
3.40
3.42
3.08
3.42
3.42
+0.18%
8,649
0.46
Dec 02, 2025
3.17
3.41
3.00
3.41
3.41
-3.26%
7,737
0.41
Dec 01, 2025
3.50
3.55
3.43
3.53
3.52
+1.88%
28,675
1.56
Nov 28, 2025
3.46
3.60
3.46
3.46
3.46
+9.49%
4,763
0.26
Nov 26, 2025
3.17
3.31
3.16
3.16
3.16
-0.32%
2,666
0.15
Nov 25, 2025
2.97
3.17
2.95
3.17
3.17
+6.73%
4,072
0.22
Nov 24, 2025
3.09
3.09
2.97
2.97
2.97
-3.88%
569
0.03
Nov 21, 2025
3.04
3.20
2.93
3.09
3.09
-1.28%
56,008
3.22
Nov 20, 2025
3.10
3.36
3.10
3.13
3.13
-3.10%
3,625
0.21
Nov 19, 2025
3.30
3.30
3.23
3.23
3.23
-3.58%
613
0.03
Nov 18, 2025
3.58
3.58
3.30
3.35
3.35
-6.42%
4,738
0.27
Nov 17, 2025
3.50
3.58
3.34
3.58
3.58
+5.29%
24,072
1.39
Nov 14, 2025
3.30
3.85
3.30
3.40
3.40
+3.03%
4,521
0.26
Nov 13, 2025
3.30
3.35
3.30
3.30
3.30
-0.60%
2,734
0.16
Nov 12, 2025
3.34
3.81
3.30
3.32
3.32
-2.35%
25,204
1.48
Nov 11, 2025
3.21
3.40
3.21
3.40
3.40
+1.80%
5,895
0.35
Nov 10, 2025
3.35
3.79
2.96
3.34
3.34
-1.18%
109,187
7.03
Nov 07, 2025
3.22
3.40
3.18
3.38
3.38
+6.62%
16,210
1.05
Nov 06, 2025
3.08
3.18
3.08
3.17
3.17
-1.71%
7,452
0.49
Nov 05, 2025
2.81
3.25
2.81
3.23
3.22
+13.96%
31,924
2.16
Nov 04, 2025
2.91
2.95
2.81
2.83
2.83
+0.71%
15,501
1.06
Nov 03, 2025
3.00
3.16
2.60
2.81
2.81
-12.19%
96,425
7.27
Oct 31, 2025
3.49
3.49
3.20
3.20
3.20
-3.03%
13,712
1.04
Oct 30, 2025
3.50
3.77
3.28
3.30
3.30
-4.35%
15,903
1.23
Oct 29, 2025
3.45
3.50
3.45
3.45
3.45
-0.17%
4,232
0.32
Oct 28, 2025
3.48
3.53
3.45
3.46
3.46
-2.10%
12,195
0.94
Oct 27, 2025
3.48
3.53
3.47
3.53
3.53
+0.86%
3,911
0.30
Oct 24, 2025
3.56
3.83
3.47
3.50
3.50
-1.82%
25,446
2.01
Oct 23, 2025
3.56
3.69
3.43
3.57
3.56
-0.97%
10,876
0.87
Oct 22, 2025
3.38
3.74
3.38
3.60
3.60
+4.35%
36,645
2.91
Oct 21, 2025
3.70
4.07
3.35
3.45
3.45
-7.01%
53,293
4.50
Oct 20, 2025
3.70
3.93
3.70
3.71
3.71
+2.26%
10,217
0.87
Oct 17, 2025
3.67
3.70
3.50
3.63
3.63
-0.06%
10,715
0.92
Oct 16, 2025
3.53
3.85
3.53
3.63
3.63
-0.27%
35,345
3.17
Oct 15, 2025
3.44
4.01
3.44
3.64
3.64
+1.68%
86,659
8.83
Oct 14, 2025
4.06
4.06
3.31
3.58
3.58
-10.28%
128,829
16.47
Oct 13, 2025
4.02
4.17
3.75
3.99
3.99
-0.75%
38,922
5.33
Oct 10, 2025
4.10
4.40
3.97
4.02
4.02
-6.51%
20,070
2.83
Rows: