Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Want to see ODFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
197.71
198.06
193.80
195.12
195.12
-1.62%
1,207,651
0.56
May 08, 2026
197.76
202.41
196.32
198.33
198.33
+0.14%
1,411,176
0.65
May 07, 2026
200.23
203.10
197.72
198.06
198.06
-1.28%
1,644,313
0.76
May 06, 2026
196.57
203.33
196.57
200.62
200.62
+2.32%
1,870,667
0.85
May 05, 2026
193.70
197.95
193.40
196.08
196.08
+2.03%
1,978,813
0.89
May 04, 2026
200.03
200.46
189.99
192.18
192.18
-6.62%
3,460,483
1.52
May 01, 2026
213.48
215.22
205.37
205.81
205.81
-3.12%
2,186,851
0.95
Apr 30, 2026
209.76
214.64
207.69
212.43
212.43
+1.47%
3,043,040
1.32
Apr 29, 2026
224.77
233.79
206.97
209.35
209.35
-5.60%
5,033,542
2.23
Apr 28, 2026
224.03
224.04
216.89
221.77
221.77
+0.56%
2,493,588
1.11
Apr 27, 2026
220.20
224.17
219.31
220.53
220.53
+0.25%
2,639,637
1.18
Apr 24, 2026
222.89
223.30
218.64
219.98
219.98
-1.26%
1,530,440
0.69
Apr 23, 2026
223.82
226.86
222.24
222.78
222.78
+1.27%
1,590,777
0.72
Apr 22, 2026
226.55
227.08
219.34
219.98
219.98
-1.98%
1,223,703
0.55
Apr 21, 2026
223.93
227.00
222.10
224.42
224.42
+0.47%
1,615,828
0.72
Apr 20, 2026
216.21
223.92
215.69
223.38
223.38
+2.58%
1,589,885
0.71
Apr 17, 2026
216.28
220.18
213.42
217.76
217.76
+1.96%
1,561,359
0.69
Apr 16, 2026
206.89
217.10
206.56
213.57
213.57
+4.08%
2,130,343
0.96
Apr 15, 2026
210.09
210.28
203.89
205.19
205.19
-2.48%
1,245,638
0.55
Apr 14, 2026
207.50
210.79
205.61
210.41
210.41
+1.34%
1,195,694
0.53
Apr 13, 2026
208.01
208.12
203.51
207.63
207.63
-0.35%
1,348,125
0.59
Apr 10, 2026
209.50
212.22
207.55
208.35
208.35
-0.55%
1,073,350
0.47
Apr 09, 2026
206.37
211.59
206.27
209.50
209.50
+0.95%
1,300,221
0.57
Apr 08, 2026
205.23
210.18
203.30
207.53
207.53
+4.32%
2,381,586
1.05
Apr 07, 2026
203.11
204.05
196.64
198.93
198.93
-1.61%
2,941,131
1.30
Apr 06, 2026
198.00
202.44
196.47
202.18
202.18
+2.11%
2,763,134
1.23
Apr 03, 2026
197.98
203.48
195.33
198.00
198.00
0.00%
0
0.00
Apr 02, 2026
197.98
203.48
195.33
198.00
198.00
-0.82%
2,060,773
0.90
Apr 01, 2026
194.67
201.63
194.67
199.63
199.63
+2.16%
2,053,611
0.90
Mar 31, 2026
189.75
195.85
189.28
195.40
195.40
+2.98%
2,653,738
1.19
Mar 30, 2026
189.46
194.85
189.34
189.75
189.75
+0.75%
2,648,631
1.20
Mar 27, 2026
185.94
188.93
184.46
188.34
188.34
+0.22%
1,798,190
0.82
Mar 26, 2026
188.70
191.56
186.84
187.93
187.93
-0.59%
1,743,403
0.79
Mar 25, 2026
186.11
190.52
184.22
189.05
189.05
+2.17%
1,768,712
0.81
Mar 24, 2026
184.71
191.36
182.89
185.03
185.03
-1.42%
3,188,720
1.49
Mar 23, 2026
189.81
193.22
187.60
187.70
187.70
+2.06%
2,155,594
1.02
Mar 20, 2026
182.40
184.36
179.99
183.92
183.92
+0.86%
3,749,648
1.81
Mar 19, 2026
181.14
183.79
177.91
182.36
182.36
-0.12%
2,081,208
1.01
Mar 18, 2026
182.82
184.05
179.64
182.57
182.57
-1.01%
1,768,243
0.84
Mar 17, 2026
185.98
188.35
181.71
184.43
184.43
+1.09%
1,870,331
0.88
Mar 16, 2026
183.34
184.07
179.93
182.44
182.44
+0.93%
1,696,398
0.79
Mar 13, 2026
179.33
180.99
176.08
180.75
180.75
+2.56%
3,081,215
1.45
Mar 12, 2026
185.00
185.95
176.05
176.24
176.24
-6.64%
2,473,101
1.16
Mar 11, 2026
194.38
195.80
185.06
188.78
188.78
-3.20%
1,569,397
0.73
Mar 10, 2026
195.69
198.92
192.88
195.02
195.02
-1.12%
1,521,305
0.70
Mar 09, 2026
190.77
197.69
184.69
197.22
197.22
+1.68%
2,558,502
1.18
Mar 06, 2026
203.57
204.29
191.14
193.97
193.97
-7.93%
3,395,242
1.58
Mar 05, 2026
213.39
214.45
208.01
210.68
210.68
-2.55%
2,194,744
1.01
Mar 04, 2026
213.67
221.63
212.58
216.19
216.19
+4.11%
3,092,448
1.43
Mar 03, 2026
204.31
209.07
201.74
207.94
207.65
+0.09%
1,638,357
0.74
Rows: