Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Want to see ODFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
222.37
222.37
217.02
217.58
217.58
-0.88%
1,760,735
0.89
Jun 22, 2026
222.49
223.81
217.79
219.52
219.52
-0.69%
1,910,577
0.96
Jun 18, 2026
221.27
224.17
219.28
221.04
221.04
+1.23%
3,888,445
1.98
Jun 17, 2026
230.93
233.16
217.70
218.36
218.36
-5.72%
2,964,335
1.50
Jun 16, 2026
237.61
238.59
230.45
231.62
231.62
-2.44%
1,970,612
1.00
Jun 15, 2026
243.38
244.39
235.02
237.42
237.42
-3.39%
1,980,180
1.00
Jun 12, 2026
247.81
248.94
241.87
245.75
245.75
-0.81%
1,075,138
0.54
Jun 11, 2026
237.50
248.21
237.16
247.76
247.76
+5.01%
1,954,694
0.99
Jun 10, 2026
230.84
239.57
223.63
235.95
235.95
-5.14%
3,210,375
1.62
Jun 09, 2026
247.58
252.03
241.62
248.73
248.73
+0.70%
1,540,890
0.77
Jun 08, 2026
244.96
250.69
242.00
247.01
247.01
+1.83%
1,924,367
0.97
Jun 05, 2026
245.52
249.14
241.01
242.57
242.57
-1.20%
2,123,486
1.07
Jun 04, 2026
239.63
245.78
238.89
245.52
245.52
+4.01%
2,324,546
1.17
Jun 03, 2026
235.00
236.84
230.87
236.06
236.06
+3.18%
2,346,508
1.17
Jun 02, 2026
226.71
229.70
224.09
229.08
228.79
+0.24%
1,851,018
0.92
Jun 01, 2026
219.32
230.60
218.13
228.53
228.24
+1.50%
2,004,440
0.99
May 29, 2026
219.25
226.12
216.70
225.15
224.86
+1.94%
3,702,814
1.86
May 28, 2026
217.21
223.80
215.90
220.86
220.58
+0.64%
1,527,054
0.76
May 27, 2026
219.28
221.88
218.07
219.45
219.17
+1.31%
1,679,141
0.82
May 26, 2026
213.26
218.58
212.19
216.61
216.34
+2.92%
2,213,162
1.08
May 25, 2026
209.00
210.96
206.13
210.47
210.20
0.00%
0
0.00
May 22, 2026
209.00
210.96
206.13
210.47
210.20
+1.34%
1,269,937
0.62
May 21, 2026
207.35
210.42
203.69
207.69
207.43
-1.02%
1,154,276
0.56
May 20, 2026
206.09
210.47
204.78
209.83
209.56
+2.63%
1,657,222
0.80
May 19, 2026
203.64
208.02
198.96
204.46
204.20
+0.16%
1,982,311
0.96
May 18, 2026
203.23
206.14
201.30
204.13
203.87
+0.50%
1,171,668
0.56
May 15, 2026
197.74
204.41
195.44
203.12
202.86
+2.17%
2,013,943
0.97
May 14, 2026
189.63
202.98
189.62
198.81
198.56
+5.09%
2,481,822
1.21
May 13, 2026
191.14
193.43
187.91
189.18
188.94
-1.02%
1,156,490
0.56
May 12, 2026
195.94
196.00
186.89
191.12
190.88
-2.05%
1,900,000
0.89
May 11, 2026
197.71
198.06
193.80
195.12
194.87
-1.62%
1,207,793
0.56
May 08, 2026
197.76
202.41
196.32
198.33
198.08
+0.14%
1,411,176
0.65
May 07, 2026
200.23
203.10
197.72
198.06
197.81
-1.28%
1,644,313
0.76
May 06, 2026
196.57
203.33
196.57
200.62
200.37
+2.32%
1,870,667
0.85
May 05, 2026
193.70
197.95
193.40
196.08
195.83
+2.03%
1,978,813
0.89
May 04, 2026
200.03
200.46
189.99
192.18
191.94
-6.62%
3,460,483
1.52
May 01, 2026
213.48
215.22
205.37
205.81
205.55
-3.12%
2,186,851
0.95
Apr 30, 2026
209.76
214.64
207.69
212.43
212.16
+1.47%
3,043,040
1.32
Apr 29, 2026
224.77
233.79
206.97
209.35
209.08
-5.60%
5,034,581
2.23
Apr 28, 2026
224.03
224.04
216.89
221.77
221.49
+0.56%
2,493,588
1.11
Apr 27, 2026
220.20
224.17
219.31
220.53
220.25
+0.25%
2,639,637
1.18
Apr 24, 2026
222.89
223.30
218.64
219.98
219.70
-1.26%
1,530,440
0.69
Apr 23, 2026
223.82
226.86
222.24
222.78
222.50
+1.27%
1,590,777
0.72
Apr 22, 2026
226.55
227.08
219.34
219.98
219.70
-1.98%
1,223,703
0.55
Apr 21, 2026
223.93
227.00
222.10
224.42
224.14
+0.47%
1,615,828
0.72
Apr 20, 2026
216.21
223.92
215.69
223.38
223.10
+2.58%
1,589,885
0.71
Apr 17, 2026
216.28
220.18
213.42
217.76
217.48
+1.96%
1,561,359
0.69
Apr 16, 2026
206.89
217.10
206.56
213.57
213.30
+4.08%
2,130,343
0.96
Apr 15, 2026
210.09
210.28
203.89
205.19
204.93
-2.48%
1,245,638
0.55
Apr 14, 2026
207.50
210.79
205.61
210.41
210.14
+1.34%
1,195,694
0.53
Rows: