Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
:ODFL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
169.61
169.93
164.72
164.85
164.85
-3.16%
1,285,993
0.75
Mar 27, 2025
168.77
171.54
168.36
170.23
170.23
+0.92%
1,260,170
0.73
Mar 26, 2025
167.55
169.48
166.92
168.67
168.67
+0.64%
1,423,180
0.80
Mar 25, 2025
170.12
170.72
167.09
167.60
167.60
-1.44%
1,478,569
0.83
Mar 24, 2025
167.61
170.66
167.48
170.05
170.05
+2.92%
1,302,583
0.73
Mar 21, 2025
158.31
165.37
157.67
165.22
165.22
+2.54%
3,630,657
2.07
Mar 20, 2025
160.91
163.41
160.37
161.13
161.13
-0.81%
1,585,686
0.90
Mar 19, 2025
162.09
163.42
159.50
162.44
162.44
+0.22%
1,646,474
0.94
Mar 18, 2025
165.34
166.37
160.49
162.08
162.08
-2.43%
1,148,218
0.66
Mar 17, 2025
161.01
167.09
159.11
166.12
166.12
+2.23%
1,602,494
0.92
Mar 14, 2025
163.95
164.46
161.77
162.50
162.50
-0.29%
1,412,251
0.81
Mar 13, 2025
165.77
167.05
159.35
162.98
162.98
-0.95%
2,044,266
1.18
Mar 12, 2025
169.05
169.84
164.06
164.54
164.54
-1.49%
2,344,581
1.36
Mar 11, 2025
177.45
177.76
166.42
167.03
167.03
-6.15%
2,507,446
1.47
Mar 10, 2025
178.48
181.76
177.24
177.97
177.97
-0.88%
2,021,834
1.18
Mar 07, 2025
177.58
181.47
176.64
179.55
179.55
+1.11%
2,666,968
1.58
Mar 06, 2025
175.94
178.71
173.55
177.58
177.58
+0.60%
2,027,143
1.21
Mar 05, 2025
175.42
176.86
171.70
176.52
176.52
+1.03%
2,217,485
1.35
Mar 04, 2025
170.64
177.30
165.82
175.00
174.72
+1.74%
3,026,075
1.87
Mar 03, 2025
178.18
178.77
171.44
172.28
172.00
-2.23%
2,410,402
1.51
Feb 28, 2025
175.90
179.12
175.19
176.50
176.22
+1.15%
2,123,313
1.33
Feb 27, 2025
175.91
178.19
174.07
174.77
174.49
-0.36%
1,494,805
0.94
Feb 26, 2025
179.40
181.28
175.52
175.69
175.41
-2.17%
2,414,782
1.54
Feb 25, 2025
180.71
182.73
178.05
179.88
179.59
-0.99%
2,099,710
1.36
Feb 24, 2025
184.84
185.41
181.48
181.97
181.68
+1.03%
2,225,620
1.46
Feb 21, 2025
197.23
197.23
170.00
180.40
180.11
-8.40%
5,679,561
3.91
Feb 20, 2025
204.16
204.86
196.23
197.25
196.93
-3.68%
1,366,469
0.94
Feb 19, 2025
207.33
208.51
204.93
205.11
204.78
-1.84%
1,285,039
0.88
Feb 18, 2025
207.57
209.61
206.36
209.29
208.96
+1.59%
1,865,714
1.29
Feb 14, 2025
207.00
209.49
206.01
206.34
206.01
+0.14%
1,274,117
0.88
Feb 13, 2025
204.00
206.68
202.59
206.39
206.06
+1.82%
1,287,513
0.88
Feb 12, 2025
201.33
203.98
198.68
203.02
202.70
-1.18%
1,444,810
0.99
Feb 11, 2025
200.04
206.49
199.98
205.77
205.44
+2.14%
1,956,924
1.35
Feb 10, 2025
199.28
201.98
198.00
201.78
201.46
+2.49%
1,984,632
1.35
Feb 07, 2025
196.45
198.03
193.62
197.20
196.88
+0.84%
1,871,037
1.28
Feb 06, 2025
194.36
201.09
193.78
195.88
195.57
+1.31%
1,851,540
1.28
Feb 05, 2025
195.87
199.29
192.65
193.65
193.34
+5.61%
2,772,378
1.96
Feb 04, 2025
181.10
183.92
181.06
183.66
183.37
+1.05%
1,996,191
1.42
Feb 03, 2025
188.13
189.01
181.98
182.05
181.76
-1.76%
2,165,848
1.56
Jan 31, 2025
186.78
188.93
184.37
185.61
185.31
-0.47%
1,556,607
1.12
Jan 30, 2025
184.54
187.23
183.19
186.78
186.48
+0.67%
1,587,962
1.14
Jan 29, 2025
190.01
190.69
185.58
185.84
185.54
-2.03%
1,556,220
1.11
Jan 28, 2025
194.24
194.38
189.67
189.99
189.69
-2.27%
1,522,658
1.08
Jan 27, 2025
189.42
195.73
189.42
194.71
194.40
+2.21%
1,852,816
1.29
Jan 24, 2025
190.02
192.05
189.81
190.81
190.50
-0.22%
870,244
0.60
Jan 23, 2025
192.03
192.60
190.20
191.54
191.23
+1.62%
1,178,043
0.81
Jan 22, 2025
190.20
191.40
188.64
188.79
188.49
-0.70%
1,410,214
0.97
Jan 21, 2025
191.52
191.65
188.88
190.43
190.12
+0.63%
1,440,230
1.00
Jan 17, 2025
191.26
191.26
186.46
189.55
189.25
-0.03%
1,307,512
0.90
Jan 16, 2025
186.70
190.55
185.35
189.92
189.62
+1.80%
1,083,403
0.75
Rows: