Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
161.57
164.16
161.36
163.68
163.68
+1.67%
6,623,121
3.65
Jun 26, 2025
160.93
162.16
159.93
160.99
160.99
+0.40%
1,670,896
0.92
Jun 25, 2025
161.88
162.08
159.13
160.35
160.35
-1.00%
1,400,551
0.77
Jun 24, 2025
162.22
163.77
161.46
161.97
161.97
+0.38%
1,177,251
0.65
Jun 23, 2025
155.87
161.44
155.05
161.36
161.36
+3.13%
1,256,414
0.68
Jun 20, 2025
157.24
159.31
155.55
156.46
156.46
+0.28%
2,545,790
1.39
Jun 18, 2025
156.82
158.91
155.72
156.03
156.03
-0.41%
1,281,213
0.70
Jun 17, 2025
160.50
160.50
156.06
156.67
156.67
-1.74%
1,298,820
0.71
Jun 16, 2025
161.20
161.40
158.25
159.45
159.45
-0.46%
1,998,441
1.09
Jun 13, 2025
160.16
161.99
159.65
160.18
160.18
-1.37%
1,530,716
0.84
Jun 12, 2025
161.48
163.05
159.42
162.41
162.41
+0.19%
1,306,115
0.71
Jun 11, 2025
168.53
170.26
161.57
162.11
162.11
-3.44%
1,710,526
0.92
Jun 10, 2025
163.87
168.14
162.93
167.89
167.89
+3.50%
1,916,581
1.03
Jun 09, 2025
161.11
163.89
159.42
162.21
162.21
+1.17%
1,199,035
0.64
Jun 06, 2025
162.55
163.32
159.74
160.33
160.33
+0.41%
1,232,649
0.65
Jun 05, 2025
160.14
161.53
157.94
159.68
159.68
-1.12%
1,320,105
0.69
Jun 04, 2025
162.37
163.19
160.01
161.49
161.49
-0.77%
1,318,195
0.69
Jun 03, 2025
159.61
163.53
158.28
163.03
162.75
+2.07%
1,367,691
0.70
Jun 02, 2025
161.95
161.96
157.26
160.00
159.72
+0.07%
1,563,520
0.80
May 30, 2025
161.85
162.45
158.96
160.17
159.89
-0.97%
2,898,004
1.49
May 29, 2025
163.92
164.08
160.91
162.01
161.73
-0.09%
1,301,848
0.67
May 28, 2025
165.00
165.13
162.16
162.43
162.15
-0.91%
1,015,774
0.51
May 27, 2025
164.71
164.71
161.07
164.21
163.93
+1.82%
2,223,405
1.13
May 23, 2025
159.67
162.65
158.57
161.56
161.28
-1.08%
896,068
0.45
May 22, 2025
164.14
164.56
162.34
163.60
163.32
-0.19%
1,264,386
0.61
May 21, 2025
166.94
168.65
164.16
164.19
163.91
-3.02%
2,048,843
1.00
May 20, 2025
170.40
171.72
168.81
169.60
169.31
-1.00%
1,886,569
0.92
May 19, 2025
168.99
172.39
167.84
171.61
171.32
+0.37%
2,107,141
1.03
May 16, 2025
171.19
171.54
168.95
171.28
170.98
+0.97%
1,098,425
0.54
May 15, 2025
170.55
171.33
168.80
169.93
169.64
-0.83%
1,652,468
0.81
May 14, 2025
170.47
172.00
168.37
171.65
171.36
+0.35%
1,470,379
0.72
May 13, 2025
175.96
176.37
171.24
171.34
171.04
-2.52%
1,841,039
0.90
May 12, 2025
169.86
176.85
168.00
176.07
175.77
+11.43%
3,596,790
1.79
May 09, 2025
159.75
160.29
157.34
158.28
158.01
-0.98%
1,058,013
0.52
May 08, 2025
156.10
161.43
155.54
160.12
159.84
+3.09%
1,733,883
0.85
May 07, 2025
153.96
156.50
153.96
155.59
155.32
+1.64%
1,173,939
0.57
May 06, 2025
154.00
155.64
152.52
153.35
153.09
-1.67%
1,012,344
0.49
May 05, 2025
156.89
158.73
156.06
156.23
155.96
-0.96%
1,272,152
0.61
May 02, 2025
153.00
160.82
152.25
158.01
157.74
+5.13%
2,628,116
1.27
May 01, 2025
152.86
154.19
149.61
150.56
150.30
-1.61%
2,153,662
1.05
Apr 30, 2025
149.15
153.66
146.37
153.28
153.02
+2.60%
2,958,826
1.45
Apr 29, 2025
147.96
150.04
146.57
149.65
149.39
+0.61%
2,026,262
1.00
Apr 28, 2025
147.01
149.53
145.79
149.00
148.74
+1.72%
2,699,025
1.34
Apr 25, 2025
149.28
151.52
144.90
146.74
146.49
-7.49%
4,094,902
2.09
Apr 24, 2025
151.66
159.18
150.90
158.90
158.63
+3.88%
1,834,905
0.94
Apr 23, 2025
159.12
167.89
151.60
153.23
152.97
+0.94%
3,069,909
1.59
Apr 22, 2025
150.28
153.17
148.64
152.07
151.81
+1.64%
1,840,270
0.96
Apr 21, 2025
151.47
152.74
147.05
149.87
149.61
-2.36%
1,791,328
0.94
Apr 17, 2025
149.39
154.83
149.05
153.75
153.48
+4.17%
1,456,548
0.76
Apr 16, 2025
151.07
151.89
145.90
147.85
147.60
-3.10%
1,927,977
1.01
Rows: