Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
157.13
163.19
157.13
158.92
158.92
+1.02%
3,657,504
1.63
Dec 10, 2025
149.32
158.79
148.49
157.32
157.32
+5.66%
2,991,509
1.35
Dec 09, 2025
151.79
151.87
147.86
148.89
148.89
-1.84%
1,674,535
0.76
Dec 08, 2025
157.03
157.03
151.20
151.68
151.68
-2.24%
3,444,679
1.58
Dec 05, 2025
153.03
156.73
153.03
155.15
155.15
+1.07%
2,833,579
1.31
Dec 04, 2025
151.69
154.03
150.90
153.51
153.51
+1.70%
4,582,750
2.16
Dec 03, 2025
142.30
151.05
141.50
150.95
150.94
+6.92%
4,491,272
2.14
Dec 02, 2025
139.50
142.45
137.96
141.46
141.18
+1.48%
2,293,968
1.10
Dec 01, 2025
136.39
143.27
136.00
139.67
139.39
+3.44%
2,628,356
1.27
Nov 28, 2025
135.75
136.38
134.40
135.29
135.02
+0.48%
587,556
0.28
Nov 26, 2025
133.45
136.14
133.44
134.91
134.64
+0.63%
1,460,164
0.70
Nov 25, 2025
132.33
135.08
132.32
134.33
134.06
+1.71%
2,066,294
0.98
Nov 24, 2025
133.95
134.05
131.75
132.33
132.07
-1.26%
2,663,200
1.27
Nov 21, 2025
127.33
136.66
126.84
134.28
134.01
+6.54%
3,335,907
1.62
Nov 20, 2025
128.24
130.52
126.01
126.29
126.04
-0.76%
2,257,713
1.10
Nov 19, 2025
130.80
130.95
126.57
127.51
127.26
-2.22%
1,963,633
0.95
Nov 18, 2025
129.20
132.49
128.51
130.66
130.40
+0.79%
2,030,703
0.99
Nov 17, 2025
132.15
132.77
129.37
129.89
129.63
-1.62%
1,990,979
0.96
Nov 14, 2025
135.32
135.68
131.46
132.29
132.03
-2.14%
1,936,186
0.94
Nov 13, 2025
138.01
139.63
134.67
135.45
135.18
-2.26%
1,870,067
0.91
Nov 12, 2025
139.44
141.52
138.69
138.85
138.58
-0.28%
1,487,811
0.72
Nov 11, 2025
137.86
140.01
136.26
139.51
139.23
+1.47%
1,560,318
0.76
Nov 10, 2025
139.91
140.25
135.59
137.76
137.49
-1.33%
1,639,363
0.80
Nov 07, 2025
137.19
140.19
135.91
139.90
139.62
+1.81%
2,065,646
1.00
Nov 06, 2025
139.89
140.42
137.46
137.69
137.42
-2.00%
3,031,616
1.49
Nov 05, 2025
140.47
143.37
138.26
140.78
140.50
-0.21%
2,351,423
1.16
Nov 04, 2025
136.75
141.96
135.21
141.36
141.08
+3.00%
2,588,178
1.28
Nov 03, 2025
140.22
140.50
135.12
137.51
137.24
-1.88%
2,462,655
1.22
Oct 31, 2025
136.40
141.27
134.58
140.42
140.14
+2.51%
2,377,315
1.18
Oct 30, 2025
136.32
140.20
134.84
137.25
136.98
+1.02%
2,762,772
1.38
Oct 29, 2025
142.03
146.99
134.03
136.13
135.86
+0.23%
4,290,789
2.14
Oct 28, 2025
138.00
138.24
135.77
136.09
135.82
-0.27%
2,065,722
1.00
Oct 27, 2025
136.26
137.74
134.34
136.73
136.46
+0.65%
2,082,611
1.01
Oct 24, 2025
137.85
138.14
135.86
136.12
135.85
+0.39%
1,145,638
0.55
Oct 23, 2025
140.55
141.25
134.43
135.86
135.59
-3.47%
2,090,731
1.01
Oct 22, 2025
143.09
144.91
140.72
141.02
140.74
-2.12%
1,603,177
0.77
Oct 21, 2025
140.14
145.00
139.74
144.36
144.07
+2.80%
1,862,729
0.90
Oct 20, 2025
138.58
142.31
137.68
140.71
140.43
+2.14%
2,009,063
0.98
Oct 17, 2025
138.73
138.95
136.00
138.04
137.77
+0.16%
1,870,246
0.92
Oct 16, 2025
139.89
140.49
135.50
138.10
137.83
+2.47%
2,326,768
1.15
Oct 15, 2025
135.46
137.87
134.78
135.04
134.77
-0.09%
1,884,587
0.93
Oct 14, 2025
134.71
137.48
134.03
135.43
135.16
-0.35%
2,628,589
1.31
Oct 13, 2025
135.56
137.90
135.25
136.18
135.91
+1.59%
1,282,433
0.64
Oct 10, 2025
141.85
142.69
134.20
134.31
134.04
-4.74%
2,136,267
1.08
Oct 09, 2025
144.50
144.88
140.10
141.28
141.00
-2.22%
2,049,441
1.04
Oct 08, 2025
140.64
146.94
139.54
144.78
144.49
+2.62%
2,244,180
1.15
Oct 07, 2025
142.64
144.61
140.29
141.36
141.08
-0.83%
1,478,134
0.76
Oct 06, 2025
141.52
145.08
140.04
142.82
142.54
+1.25%
1,477,546
0.76
Oct 03, 2025
141.09
145.21
141.09
141.33
141.05
+0.72%
1,806,606
0.93
Oct 02, 2025
138.99
141.60
137.99
140.60
140.32
+1.18%
1,502,613
0.77
Rows: