Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
151.47
152.74
147.05
149.87
149.87
-2.52%
1,791,328
0.94
Apr 17, 2025
149.39
154.83
149.05
153.75
153.75
+3.99%
1,456,548
0.76
Apr 16, 2025
151.07
151.89
145.90
147.85
147.85
-3.27%
1,927,977
1.01
Apr 15, 2025
155.30
156.48
151.47
152.85
152.85
-1.46%
1,001,757
0.52
Apr 14, 2025
154.28
155.85
151.95
155.11
155.11
+1.89%
1,189,184
0.62
Apr 11, 2025
154.82
154.82
146.14
152.23
152.23
-2.88%
2,640,983
1.40
Apr 10, 2025
161.96
161.96
152.23
156.75
156.75
-5.28%
2,180,892
1.16
Apr 09, 2025
146.84
166.21
145.79
165.49
165.49
+11.56%
3,158,556
1.71
Apr 08, 2025
157.41
157.45
146.32
148.34
148.34
-2.03%
1,878,193
1.02
Apr 07, 2025
152.27
159.86
145.96
151.41
151.41
-0.43%
2,779,554
1.54
Apr 04, 2025
153.17
155.78
147.06
152.06
152.06
-2.37%
3,326,641
1.88
Apr 03, 2025
162.53
165.62
153.02
155.75
155.75
-8.44%
2,683,419
1.54
Apr 02, 2025
164.66
170.58
164.47
170.10
170.10
+1.80%
905,220
0.52
Apr 01, 2025
163.67
168.00
163.02
167.09
167.09
+0.99%
1,219,403
0.70
Mar 31, 2025
162.05
166.62
162.05
165.45
165.45
+0.36%
1,608,374
0.93
Mar 28, 2025
169.61
169.93
164.72
164.85
164.85
-3.16%
1,285,993
0.75
Mar 27, 2025
168.77
171.54
168.36
170.23
170.23
+0.92%
1,260,170
0.73
Mar 26, 2025
167.55
169.48
166.92
168.67
168.67
+0.64%
1,423,180
0.80
Mar 25, 2025
170.12
170.72
167.09
167.60
167.60
-1.44%
1,478,569
0.83
Mar 24, 2025
167.61
170.66
167.48
170.05
170.05
+2.92%
1,302,583
0.73
Mar 21, 2025
158.31
165.37
157.67
165.22
165.22
+2.54%
3,630,657
2.07
Mar 20, 2025
160.91
163.41
160.37
161.13
161.13
-0.81%
1,585,686
0.90
Mar 19, 2025
162.09
163.42
159.50
162.44
162.44
+0.22%
1,646,474
0.94
Mar 18, 2025
165.34
166.37
160.49
162.08
162.08
-2.43%
1,148,218
0.66
Mar 17, 2025
161.01
167.09
159.11
166.12
166.12
+2.23%
1,602,494
0.92
Mar 14, 2025
163.95
164.46
161.77
162.50
162.50
-0.29%
1,412,251
0.81
Mar 13, 2025
165.77
167.05
159.35
162.98
162.98
-0.95%
2,044,266
1.18
Mar 12, 2025
169.05
169.84
164.06
164.54
164.54
-1.49%
2,344,581
1.36
Mar 11, 2025
177.45
177.76
166.42
167.03
167.03
-6.15%
2,507,446
1.47
Mar 10, 2025
178.48
181.76
177.24
177.97
177.97
-0.88%
2,021,834
1.18
Mar 07, 2025
177.58
181.47
176.64
179.55
179.55
+1.11%
2,666,968
1.58
Mar 06, 2025
175.94
178.71
173.55
177.58
177.58
+0.60%
2,027,143
1.21
Mar 05, 2025
175.42
176.86
171.70
176.52
176.52
+1.03%
2,217,485
1.35
Mar 04, 2025
170.64
177.30
165.82
175.00
174.72
+1.74%
3,026,075
1.87
Mar 03, 2025
178.18
178.77
171.44
172.28
172.00
-2.23%
2,410,402
1.51
Feb 28, 2025
175.90
179.12
175.19
176.50
176.22
+1.15%
2,123,313
1.33
Feb 27, 2025
175.91
178.19
174.07
174.77
174.49
-0.36%
1,494,805
0.94
Feb 26, 2025
179.40
181.28
175.52
175.69
175.41
-2.17%
2,414,782
1.54
Feb 25, 2025
180.71
182.73
178.05
179.88
179.59
-0.99%
2,099,710
1.36
Feb 24, 2025
184.84
185.41
181.48
181.97
181.68
+1.03%
2,225,620
1.46
Feb 21, 2025
197.23
197.23
170.00
180.40
180.11
-8.40%
5,679,561
3.91
Feb 20, 2025
204.16
204.86
196.23
197.25
196.93
-3.68%
1,366,469
0.94
Feb 19, 2025
207.33
208.51
204.93
205.11
204.78
-1.84%
1,285,039
0.88
Feb 18, 2025
207.57
209.61
206.36
209.29
208.96
+1.59%
1,865,714
1.29
Feb 14, 2025
207.00
209.49
206.01
206.34
206.01
+0.14%
1,274,117
0.88
Feb 13, 2025
204.00
206.68
202.59
206.39
206.06
+1.82%
1,287,513
0.88
Feb 12, 2025
201.33
203.98
198.68
203.02
202.70
-1.18%
1,444,810
0.99
Feb 11, 2025
200.04
206.49
199.98
205.77
205.44
+2.14%
1,956,924
1.35
Feb 10, 2025
199.28
201.98
198.00
201.78
201.46
+2.49%
1,984,632
1.35
Feb 07, 2025
196.45
198.03
193.62
197.20
196.88
+0.84%
1,871,037
1.28
Rows: