Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
128.24
130.52
126.01
126.29
126.29
-0.96%
2,257,713
1.10
Nov 19, 2025
130.80
130.95
126.57
127.51
127.51
-2.41%
1,963,633
0.95
Nov 18, 2025
129.20
132.49
128.51
130.66
130.66
+0.59%
2,030,703
0.99
Nov 17, 2025
132.15
132.77
129.37
129.89
129.89
-1.81%
1,990,979
0.96
Nov 14, 2025
135.32
135.68
131.46
132.29
132.29
-2.33%
1,936,186
0.94
Nov 13, 2025
138.01
139.63
134.67
135.45
135.45
-2.45%
1,870,067
0.91
Nov 12, 2025
139.44
141.52
138.69
138.85
138.85
-0.47%
1,487,811
0.72
Nov 11, 2025
137.86
140.01
136.26
139.51
139.51
+1.27%
1,560,318
0.76
Nov 10, 2025
139.91
140.25
135.59
137.76
137.76
-1.53%
1,639,363
0.80
Nov 07, 2025
137.19
140.19
135.91
139.90
139.90
+1.61%
2,065,646
1.00
Nov 06, 2025
139.89
140.42
137.46
137.69
137.69
-2.19%
3,031,616
1.49
Nov 05, 2025
140.47
143.37
138.26
140.78
140.78
-0.41%
2,351,423
1.16
Nov 04, 2025
136.75
141.96
135.21
141.36
141.36
+2.80%
2,588,178
1.28
Nov 03, 2025
140.22
140.50
135.12
137.51
137.51
-2.07%
2,462,655
1.22
Oct 31, 2025
136.40
141.27
134.58
140.42
140.42
+2.31%
2,377,215
1.18
Oct 30, 2025
136.32
140.20
134.84
137.25
137.25
+0.82%
2,759,237
1.38
Oct 29, 2025
142.03
146.99
134.03
136.13
136.13
+0.03%
4,289,537
2.14
Oct 28, 2025
138.00
138.24
135.77
136.09
136.09
-0.47%
2,063,099
1.00
Oct 27, 2025
136.26
137.74
134.34
136.73
136.73
+0.45%
2,082,558
1.01
Oct 24, 2025
137.85
138.14
135.86
136.12
136.12
+0.19%
1,145,638
0.55
Oct 23, 2025
140.55
141.25
134.43
135.86
135.86
-3.66%
2,090,731
1.01
Oct 22, 2025
143.09
144.91
140.72
141.02
141.02
-2.31%
1,603,177
0.77
Oct 21, 2025
140.14
145.00
139.74
144.36
144.36
+2.59%
1,862,729
0.90
Oct 20, 2025
138.58
142.31
137.68
140.71
140.71
+1.93%
2,009,049
0.98
Oct 17, 2025
138.73
138.95
136.00
138.04
138.04
-0.04%
1,870,246
0.92
Oct 16, 2025
139.89
140.49
135.50
138.10
138.10
+2.27%
2,326,768
1.15
Oct 15, 2025
135.46
137.87
134.78
135.04
135.04
-0.29%
1,884,587
0.93
Oct 14, 2025
134.71
137.48
134.03
135.43
135.43
-0.55%
2,628,589
1.31
Oct 13, 2025
135.56
137.90
135.25
136.18
136.18
+1.39%
1,282,433
0.64
Oct 10, 2025
141.85
142.69
134.20
134.31
134.31
-4.93%
2,136,267
1.08
Oct 09, 2025
144.50
144.88
140.10
141.28
141.28
-2.42%
2,049,442
1.04
Oct 08, 2025
140.64
146.94
139.54
144.78
144.78
+2.42%
2,244,180
1.15
Oct 07, 2025
142.64
144.61
140.29
141.36
141.36
-1.02%
1,478,134
0.76
Oct 06, 2025
141.52
145.08
140.04
142.82
142.82
+1.05%
1,477,546
0.76
Oct 03, 2025
141.09
145.21
141.09
141.33
141.33
+0.52%
1,806,606
0.93
Oct 02, 2025
138.99
141.60
137.99
140.60
140.60
+0.98%
1,502,613
0.77
Oct 01, 2025
139.35
140.64
136.82
139.24
139.24
-1.09%
2,305,619
1.19
Sep 30, 2025
140.00
141.20
138.07
140.78
140.78
-0.18%
2,368,156
1.23
Sep 29, 2025
139.64
141.50
136.60
141.04
141.04
+1.77%
2,682,080
1.40
Sep 26, 2025
140.62
143.40
133.69
138.59
138.59
-1.31%
3,893,888
1.99
Sep 25, 2025
141.16
142.21
139.66
140.43
140.43
-0.45%
1,923,309
0.98
Sep 24, 2025
139.07
142.21
139.07
141.06
141.06
+1.23%
1,667,225
0.85
Sep 23, 2025
139.08
141.62
138.66
139.34
139.34
+0.30%
1,541,324
0.79
Sep 22, 2025
140.83
140.83
138.66
138.93
138.93
-1.36%
2,093,141
1.08
Sep 19, 2025
142.85
142.96
140.09
140.84
140.84
-1.09%
4,264,091
2.24
Sep 18, 2025
142.27
144.48
141.12
142.39
142.39
+0.42%
2,222,863
1.18
Sep 17, 2025
146.67
149.88
141.54
141.79
141.79
-3.56%
1,977,483
1.05
Sep 16, 2025
145.80
147.39
144.63
147.02
147.02
+1.22%
1,707,689
0.91
Sep 15, 2025
145.33
147.01
143.81
145.25
145.25
+0.25%
1,582,357
0.84
Sep 12, 2025
149.14
149.39
144.47
144.89
144.89
-3.02%
1,863,976
0.99
Rows: