Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
213.67
221.63
212.58
216.19
216.19
+4.11%
3,092,448
1.43
Mar 03, 2026
204.31
209.07
201.74
207.94
207.65
+0.09%
1,638,357
0.74
Mar 02, 2026
202.67
209.15
199.42
207.75
207.46
+2.31%
2,843,908
1.27
Feb 27, 2026
196.34
203.86
195.21
203.05
202.77
+2.36%
3,549,181
1.60
Feb 26, 2026
193.46
199.56
193.24
198.37
198.09
+3.48%
2,220,822
1.00
Feb 25, 2026
197.36
197.56
188.68
191.70
191.43
-2.54%
1,581,739
0.72
Feb 24, 2026
194.27
198.42
192.01
196.70
196.43
+1.45%
1,013,923
0.46
Feb 23, 2026
201.38
201.44
193.27
193.88
193.61
-3.73%
1,280,332
0.58
Feb 20, 2026
194.18
202.87
193.81
201.39
201.11
+3.19%
2,002,680
0.91
Feb 19, 2026
192.64
195.95
191.89
195.17
194.90
+0.70%
1,840,620
0.83
Feb 18, 2026
192.09
195.18
192.09
193.81
193.54
+0.25%
1,792,637
0.80
Feb 17, 2026
192.98
196.88
190.73
193.32
193.05
+0.06%
2,237,234
1.00
Feb 16, 2026
187.99
195.42
187.24
193.21
192.94
0.00%
0
0.00
Feb 13, 2026
187.99
195.42
187.24
193.21
192.94
+4.15%
2,096,804
0.93
Feb 12, 2026
198.79
199.75
183.87
185.51
185.25
-4.60%
6,282,425
2.86
Feb 11, 2026
194.70
200.00
194.20
194.46
194.19
-0.02%
2,393,254
1.09
Feb 10, 2026
195.32
196.91
192.94
194.49
194.22
-0.83%
2,613,490
1.20
Feb 09, 2026
201.43
202.82
194.88
196.11
195.84
-3.14%
2,303,169
1.06
Feb 06, 2026
198.32
204.84
198.32
202.47
202.19
+0.16%
2,906,477
1.36
Feb 05, 2026
200.02
206.43
198.00
202.14
201.86
-3.07%
4,258,825
2.03
Feb 04, 2026
191.45
208.74
189.93
208.54
208.25
+9.89%
6,487,943
3.19
Feb 03, 2026
185.00
190.25
184.38
189.77
189.51
+1.96%
3,144,913
1.55
Feb 02, 2026
173.33
186.33
173.33
186.13
185.87
+7.47%
3,685,117
1.84
Jan 30, 2026
170.70
173.30
169.99
173.20
172.96
+0.35%
2,216,681
1.10
Jan 29, 2026
173.36
175.23
170.61
172.59
172.35
-0.08%
1,492,535
0.74
Jan 28, 2026
175.06
175.75
172.56
172.72
172.48
-0.99%
1,953,473
0.96
Jan 27, 2026
173.53
175.79
173.07
174.44
174.20
+0.26%
1,207,251
0.59
Jan 26, 2026
173.93
174.49
171.09
173.99
173.75
-0.18%
1,416,210
0.67
Jan 23, 2026
177.45
178.45
173.48
174.30
174.06
-2.22%
1,656,145
0.78
Jan 22, 2026
179.19
181.25
177.08
178.25
178.00
-0.08%
1,650,753
0.78
Jan 21, 2026
172.01
180.27
171.37
178.40
178.15
+4.94%
2,266,571
1.08
Jan 20, 2026
171.86
173.55
168.00
170.00
169.76
-3.22%
3,022,094
1.45
Jan 19, 2026
176.83
178.59
174.06
175.65
175.41
0.00%
0
0.00
Jan 16, 2026
176.83
178.59
174.06
175.65
175.41
-1.44%
2,495,001
1.19
Jan 15, 2026
174.15
178.56
173.92
178.21
177.96
+2.70%
2,101,557
1.00
Jan 14, 2026
170.74
174.92
169.38
173.52
173.28
+1.09%
1,708,236
0.81
Jan 13, 2026
173.12
173.63
170.73
171.65
171.41
-1.11%
1,394,084
0.66
Jan 12, 2026
171.24
173.93
170.13
173.57
173.33
+0.25%
1,897,020
0.90
Jan 09, 2026
171.60
173.68
169.59
173.13
172.89
+1.20%
1,787,703
0.84
Jan 08, 2026
164.03
172.80
163.75
171.07
170.83
+3.23%
2,283,419
1.08
Jan 07, 2026
169.08
170.40
165.23
165.72
165.49
-1.87%
1,857,055
0.88
Jan 06, 2026
164.00
170.00
163.62
168.88
168.64
+3.15%
2,038,483
0.96
Jan 05, 2026
159.02
165.95
158.16
163.73
163.50
+2.85%
1,824,749
0.86
Jan 02, 2026
157.75
160.15
156.00
159.19
158.97
+1.52%
1,891,209
0.89
Jan 01, 2026
158.66
159.09
156.66
156.80
156.58
0.00%
0
0.00
Dec 31, 2025
158.66
159.09
156.66
156.80
156.58
-1.58%
1,232,805
0.57
Dec 30, 2025
159.04
160.78
158.35
159.31
159.09
-0.16%
1,427,669
0.66
Dec 29, 2025
159.68
161.50
158.55
159.56
159.34
+0.04%
1,523,536
0.70
Dec 26, 2025
158.66
159.62
158.04
159.49
159.27
+0.08%
702,486
0.32
Dec 25, 2025
158.69
159.88
158.32
159.36
159.14
0.00%
0
0.00
Rows: