Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
164.03
172.80
163.75
171.07
171.07
+3.23%
2,283,419
1.03
Jan 07, 2026
169.08
170.40
165.23
165.72
165.72
-1.87%
1,857,055
0.84
Jan 06, 2026
164.00
170.00
163.62
168.88
168.88
+3.15%
2,038,483
0.93
Jan 05, 2026
159.02
165.95
158.16
163.73
163.73
+2.85%
1,824,749
0.83
Jan 02, 2026
157.75
160.15
156.00
159.19
159.19
+1.52%
1,891,209
0.86
Dec 31, 2025
158.66
159.09
156.66
156.80
156.80
-1.58%
1,232,805
0.56
Dec 30, 2025
159.04
160.78
158.35
159.31
159.31
-0.16%
1,427,669
0.64
Dec 29, 2025
159.68
161.50
158.55
159.56
159.56
+0.04%
1,523,536
0.68
Dec 26, 2025
158.66
159.62
158.04
159.49
159.49
+0.08%
702,486
0.31
Dec 24, 2025
158.69
159.88
158.32
159.36
159.36
+0.47%
795,143
0.34
Dec 23, 2025
158.62
159.45
158.17
158.62
158.62
-0.43%
1,175,422
0.51
Dec 22, 2025
158.40
160.46
157.00
159.30
159.30
+1.21%
1,564,305
0.67
Dec 19, 2025
158.15
158.15
153.89
157.39
157.39
-0.73%
5,048,983
2.22
Dec 18, 2025
156.91
160.10
156.31
158.55
158.55
+1.81%
2,631,423
1.14
Dec 17, 2025
156.13
159.04
154.82
155.73
155.73
-0.77%
2,272,485
0.99
Dec 16, 2025
158.78
159.30
154.86
156.94
156.94
-0.33%
2,208,496
0.96
Dec 15, 2025
160.14
160.90
154.88
157.46
157.46
-1.27%
2,593,374
1.14
Dec 12, 2025
159.12
161.24
158.02
159.49
159.49
+0.36%
2,263,989
1.00
Dec 11, 2025
157.13
163.19
157.13
158.92
158.92
+1.02%
3,657,504
1.63
Dec 10, 2025
149.32
158.79
148.49
157.32
157.32
+5.66%
2,991,509
1.35
Dec 09, 2025
151.79
151.87
147.86
148.89
148.89
-1.84%
1,674,535
0.76
Dec 08, 2025
157.03
157.03
151.20
151.68
151.68
-2.24%
3,444,679
1.58
Dec 05, 2025
153.03
156.73
153.03
155.15
155.15
+1.07%
2,833,579
1.31
Dec 04, 2025
151.69
154.03
150.90
153.51
153.51
+1.70%
4,582,750
2.16
Dec 03, 2025
142.30
151.05
141.50
150.95
150.94
+6.92%
4,491,272
2.14
Dec 02, 2025
139.50
142.45
137.96
141.46
141.18
+1.48%
2,293,968
1.10
Dec 01, 2025
136.39
143.27
136.00
139.67
139.39
+3.44%
2,628,356
1.27
Nov 28, 2025
135.75
136.38
134.40
135.29
135.02
+0.48%
587,556
0.28
Nov 26, 2025
133.45
136.14
133.44
134.91
134.64
+0.63%
1,460,164
0.70
Nov 25, 2025
132.33
135.08
132.32
134.33
134.06
+1.71%
2,066,294
0.98
Nov 24, 2025
133.95
134.05
131.75
132.33
132.07
-1.26%
2,663,200
1.27
Nov 21, 2025
127.33
136.66
126.84
134.28
134.01
+6.54%
3,335,907
1.62
Nov 20, 2025
128.24
130.52
126.01
126.29
126.04
-0.76%
2,257,713
1.10
Nov 19, 2025
130.80
130.95
126.57
127.51
127.26
-2.22%
1,963,633
0.95
Nov 18, 2025
129.20
132.49
128.51
130.66
130.40
+0.79%
2,030,703
0.99
Nov 17, 2025
132.15
132.77
129.37
129.89
129.63
-1.62%
1,990,979
0.96
Nov 14, 2025
135.32
135.68
131.46
132.29
132.03
-2.14%
1,936,186
0.94
Nov 13, 2025
138.01
139.63
134.67
135.45
135.18
-2.26%
1,870,067
0.91
Nov 12, 2025
139.44
141.52
138.69
138.85
138.58
-0.28%
1,487,811
0.72
Nov 11, 2025
137.86
140.01
136.26
139.51
139.23
+1.47%
1,560,318
0.76
Nov 10, 2025
139.91
140.25
135.59
137.76
137.49
-1.33%
1,639,363
0.80
Nov 07, 2025
137.19
140.19
135.91
139.90
139.62
+1.81%
2,065,646
1.00
Nov 06, 2025
139.89
140.42
137.46
137.69
137.42
-2.00%
3,031,616
1.49
Nov 05, 2025
140.47
143.37
138.26
140.78
140.50
-0.21%
2,351,423
1.16
Nov 04, 2025
136.75
141.96
135.21
141.36
141.08
+3.00%
2,588,178
1.28
Nov 03, 2025
140.22
140.50
135.12
137.51
137.24
-1.88%
2,462,655
1.22
Oct 31, 2025
136.40
141.27
134.58
140.42
140.14
+2.51%
2,377,315
1.18
Oct 30, 2025
136.32
140.20
134.84
137.25
136.98
+1.02%
2,762,772
1.38
Oct 29, 2025
142.03
146.99
134.03
136.13
135.86
+0.23%
4,290,789
2.14
Oct 28, 2025
138.00
138.24
135.77
136.09
135.82
-0.27%
2,065,722
1.00
Rows: