Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
189.75
195.85
189.28
195.40
195.40
+2.98%
2,653,738
1.19
Mar 30, 2026
189.46
194.85
189.34
189.75
189.75
+0.75%
2,648,631
1.20
Mar 27, 2026
185.94
188.93
184.46
188.34
188.34
+0.22%
1,798,190
0.82
Mar 26, 2026
188.70
191.56
186.84
187.93
187.93
-0.59%
1,743,403
0.79
Mar 25, 2026
186.11
190.52
184.22
189.05
189.05
+2.17%
1,768,712
0.81
Mar 24, 2026
184.71
191.36
182.89
185.03
185.03
-1.42%
3,188,720
1.49
Mar 23, 2026
189.81
193.22
187.60
187.70
187.70
+2.06%
2,155,594
1.02
Mar 20, 2026
182.40
184.36
179.99
183.92
183.92
+0.86%
3,749,648
1.81
Mar 19, 2026
181.14
183.79
177.91
182.36
182.36
-0.12%
2,081,208
1.01
Mar 18, 2026
182.82
184.05
179.64
182.57
182.57
-1.01%
1,768,243
0.84
Mar 17, 2026
185.98
188.35
181.71
184.43
184.43
+1.09%
1,870,331
0.88
Mar 16, 2026
183.34
184.07
179.93
182.44
182.44
+0.93%
1,696,398
0.79
Mar 13, 2026
179.33
180.99
176.08
180.75
180.75
+2.56%
3,081,215
1.45
Mar 12, 2026
185.00
185.95
176.05
176.24
176.24
-6.64%
2,473,101
1.16
Mar 11, 2026
194.38
195.80
185.06
188.78
188.78
-3.20%
1,569,397
0.73
Mar 10, 2026
195.69
198.92
192.88
195.02
195.02
-1.12%
1,521,305
0.70
Mar 09, 2026
190.77
197.69
184.69
197.22
197.22
+1.68%
2,558,502
1.18
Mar 06, 2026
203.57
204.29
191.14
193.97
193.97
-7.93%
3,395,242
1.58
Mar 05, 2026
213.39
214.45
208.01
210.68
210.68
-2.55%
2,194,744
1.01
Mar 04, 2026
213.67
221.63
212.58
216.19
216.19
+4.11%
3,092,448
1.43
Mar 03, 2026
204.31
209.07
201.74
207.94
207.65
+0.09%
1,638,357
0.74
Mar 02, 2026
202.67
209.15
199.42
207.75
207.46
+2.31%
2,843,908
1.27
Feb 27, 2026
196.34
203.86
195.21
203.05
202.77
+2.36%
3,549,181
1.60
Feb 26, 2026
193.46
199.56
193.24
198.37
198.09
+3.48%
2,220,822
1.00
Feb 25, 2026
197.36
197.56
188.68
191.70
191.43
-2.54%
1,581,739
0.72
Feb 24, 2026
194.27
198.42
192.01
196.70
196.43
+1.45%
1,013,923
0.46
Feb 23, 2026
201.38
201.44
193.27
193.88
193.61
-3.73%
1,280,332
0.58
Feb 20, 2026
194.18
202.87
193.81
201.39
201.11
+3.19%
2,002,680
0.91
Feb 19, 2026
192.64
195.95
191.89
195.17
194.90
+0.70%
1,840,620
0.83
Feb 18, 2026
192.09
195.18
192.09
193.81
193.54
+0.25%
1,792,637
0.80
Feb 17, 2026
192.98
196.88
190.73
193.32
193.05
+0.06%
2,237,234
1.00
Feb 16, 2026
187.99
195.42
187.24
193.21
192.94
0.00%
0
0.00
Feb 13, 2026
187.99
195.42
187.24
193.21
192.94
+4.15%
2,096,804
0.93
Feb 12, 2026
198.79
199.75
183.87
185.51
185.25
-4.60%
6,282,425
2.86
Feb 11, 2026
194.70
200.00
194.20
194.46
194.19
-0.02%
2,393,254
1.09
Feb 10, 2026
195.32
196.91
192.94
194.49
194.22
-0.83%
2,613,490
1.20
Feb 09, 2026
201.43
202.82
194.88
196.11
195.84
-3.14%
2,303,169
1.06
Feb 06, 2026
198.32
204.84
198.32
202.47
202.19
+0.16%
2,906,477
1.36
Feb 05, 2026
200.02
206.43
198.00
202.14
201.86
-3.07%
4,258,825
2.03
Feb 04, 2026
191.45
208.74
189.93
208.54
208.25
+9.89%
6,487,943
3.19
Feb 03, 2026
185.00
190.25
184.38
189.77
189.51
+1.96%
3,144,913
1.55
Feb 02, 2026
173.33
186.33
173.33
186.13
185.87
+7.47%
3,685,117
1.84
Jan 30, 2026
170.70
173.30
169.99
173.20
172.96
+0.35%
2,216,681
1.10
Jan 29, 2026
173.36
175.23
170.61
172.59
172.35
-0.08%
1,492,535
0.74
Jan 28, 2026
175.06
175.75
172.56
172.72
172.48
-0.99%
1,953,473
0.96
Jan 27, 2026
173.53
175.79
173.07
174.44
174.20
+0.26%
1,207,251
0.59
Jan 26, 2026
173.93
174.49
171.09
173.99
173.75
-0.18%
1,416,210
0.67
Jan 23, 2026
177.45
178.45
173.48
174.30
174.06
-2.22%
1,656,145
0.78
Jan 22, 2026
179.19
181.25
177.08
178.25
178.00
-0.08%
1,650,753
0.78
Jan 21, 2026
172.01
180.27
171.37
178.40
178.15
+4.94%
2,266,571
1.08
Rows: