Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (ODFL)
NASDAQ:ODFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
162.37
163.19
160.01
161.49
161.49
-0.77%
1,318,195
0.69
Jun 03, 2025
159.61
163.53
158.28
163.03
162.75
+2.07%
1,367,691
0.70
Jun 02, 2025
161.95
161.96
157.26
160.00
159.72
+0.07%
1,563,520
0.80
May 30, 2025
161.85
162.45
158.96
160.17
159.89
-0.97%
2,898,004
1.49
May 29, 2025
163.92
164.08
160.91
162.01
161.73
-0.09%
1,301,848
0.67
May 28, 2025
165.00
165.13
162.16
162.43
162.15
-0.91%
1,015,774
0.51
May 27, 2025
164.71
164.71
161.07
164.21
163.93
+1.82%
2,223,405
1.13
May 23, 2025
159.67
162.65
158.57
161.56
161.28
-1.08%
896,068
0.45
May 22, 2025
164.14
164.56
162.34
163.60
163.32
-0.19%
1,264,386
0.61
May 21, 2025
166.94
168.65
164.16
164.19
163.91
-3.02%
2,048,843
1.00
May 20, 2025
170.40
171.72
168.81
169.60
169.31
-1.00%
1,886,569
0.92
May 19, 2025
168.99
172.39
167.84
171.61
171.32
+0.37%
2,107,141
1.03
May 16, 2025
171.19
171.54
168.95
171.28
170.98
+0.97%
1,098,425
0.54
May 15, 2025
170.55
171.33
168.80
169.93
169.64
-0.83%
1,652,468
0.81
May 14, 2025
170.47
172.00
168.37
171.65
171.36
+0.35%
1,470,379
0.72
May 13, 2025
175.96
176.37
171.24
171.34
171.04
-2.52%
1,841,039
0.90
May 12, 2025
169.86
176.85
168.00
176.07
175.77
+11.43%
3,596,790
1.79
May 09, 2025
159.75
160.29
157.34
158.28
158.01
-0.98%
1,058,013
0.52
May 08, 2025
156.10
161.43
155.54
160.12
159.84
+3.09%
1,733,883
0.85
May 07, 2025
153.96
156.50
153.96
155.59
155.32
+1.64%
1,173,939
0.57
May 06, 2025
154.00
155.64
152.52
153.35
153.09
-1.67%
1,012,344
0.49
May 05, 2025
156.89
158.73
156.06
156.23
155.96
-0.96%
1,272,152
0.61
May 02, 2025
153.00
160.82
152.25
158.01
157.74
+5.13%
2,628,116
1.27
May 01, 2025
152.86
154.19
149.61
150.56
150.30
-1.61%
2,153,662
1.05
Apr 30, 2025
149.15
153.66
146.37
153.28
153.02
+2.60%
2,958,826
1.45
Apr 29, 2025
147.96
150.04
146.57
149.65
149.39
+0.61%
2,026,262
1.00
Apr 28, 2025
147.01
149.53
145.79
149.00
148.74
+1.72%
2,699,025
1.34
Apr 25, 2025
149.28
151.52
144.90
146.74
146.49
-7.49%
4,094,902
2.09
Apr 24, 2025
151.66
159.18
150.90
158.90
158.63
+3.88%
1,834,905
0.94
Apr 23, 2025
159.12
167.89
151.60
153.23
152.97
+0.94%
3,069,909
1.59
Apr 22, 2025
150.28
153.17
148.64
152.07
151.81
+1.64%
1,840,270
0.96
Apr 21, 2025
151.47
152.74
147.05
149.87
149.61
-2.36%
1,791,328
0.94
Apr 17, 2025
149.39
154.83
149.05
153.75
153.48
+4.17%
1,456,548
0.76
Apr 16, 2025
151.07
151.89
145.90
147.85
147.60
-3.10%
1,927,977
1.01
Apr 15, 2025
155.30
156.48
151.47
152.85
152.59
-1.29%
1,001,757
0.52
Apr 14, 2025
154.28
155.85
151.95
155.11
154.84
+2.07%
1,189,184
0.62
Apr 11, 2025
154.82
154.82
146.14
152.23
151.97
-2.72%
2,640,983
1.40
Apr 10, 2025
161.96
161.96
152.23
156.75
156.48
-5.12%
2,180,919
1.16
Apr 09, 2025
146.84
166.21
145.79
165.49
165.20
+11.75%
3,158,556
1.71
Apr 08, 2025
157.41
157.45
146.32
148.34
148.08
-1.86%
1,878,193
1.02
Apr 07, 2025
152.27
159.86
145.96
151.41
151.15
-0.26%
2,779,554
1.54
Apr 04, 2025
153.17
155.78
147.06
152.06
151.80
-2.20%
3,326,641
1.88
Apr 03, 2025
162.53
165.62
153.02
155.75
155.48
-8.28%
2,683,791
1.54
Apr 02, 2025
164.66
170.58
164.47
170.10
169.81
+1.98%
905,220
0.52
Apr 01, 2025
163.67
168.00
163.02
167.09
166.80
+1.17%
1,219,403
0.70
Mar 31, 2025
162.05
166.62
162.05
165.45
165.16
+0.54%
1,608,374
0.93
Mar 28, 2025
169.61
169.93
164.72
164.85
164.57
-2.99%
1,285,993
0.75
Mar 27, 2025
168.77
171.54
168.36
170.23
169.94
+1.10%
1,260,170
0.73
Mar 26, 2025
167.55
169.48
166.92
168.67
168.38
+0.81%
1,423,180
0.80
Mar 25, 2025
170.12
170.72
167.09
167.60
167.31
-1.27%
1,478,569
0.83
Rows: