Education
About Us
Working with TipRanks
Follow Us
Oculis Holding (OCS)
NASDAQ:OCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.59
26.40
25.45
26.02
26.02
+2.32%
231,091
0.78
Mar 13, 2026
27.00
27.17
25.03
25.43
25.43
-6.15%
585,449
2.03
Mar 12, 2026
27.15
27.40
26.52
27.10
27.10
-0.68%
230,369
0.81
Mar 11, 2026
29.13
29.15
26.94
27.28
27.28
-4.78%
368,407
1.31
Mar 10, 2026
27.53
29.11
27.00
28.65
28.65
+4.49%
2,016,840
8.10
Mar 09, 2026
26.40
27.50
26.25
27.42
27.42
+1.71%
288,028
1.17
Mar 06, 2026
27.73
28.00
26.81
26.96
26.96
-2.81%
266,966
1.08
Mar 05, 2026
28.33
28.59
27.50
27.74
27.74
+0.07%
418,933
1.73
Mar 04, 2026
27.57
28.70
26.91
27.72
27.72
+0.54%
367,426
1.55
Mar 03, 2026
28.00
28.06
27.06
27.57
27.57
-3.64%
292,282
1.25
Mar 02, 2026
28.81
29.00
27.71
28.61
28.61
-2.72%
416,827
1.82
Feb 27, 2026
29.77
29.79
29.01
29.41
29.41
-1.93%
214,096
0.94
Feb 26, 2026
29.63
30.00
29.24
29.99
29.99
+1.45%
360,822
1.62
Feb 25, 2026
29.68
30.68
29.31
29.56
29.56
-0.24%
266,397
1.21
Feb 24, 2026
28.49
29.80
28.32
29.63
29.63
+3.42%
240,831
1.11
Feb 23, 2026
29.10
29.20
28.22
28.65
28.65
-1.78%
529,662
2.51
Feb 20, 2026
28.45
29.50
28.37
29.17
29.17
+2.46%
362,028
1.75
Feb 19, 2026
28.32
28.59
28.30
28.47
28.47
-0.63%
209,404
1.02
Feb 18, 2026
28.80
28.96
28.05
28.65
28.65
-0.42%
287,060
1.42
Feb 17, 2026
28.75
29.09
28.57
28.77
28.77
+0.98%
371,655
1.88
Feb 16, 2026
28.53
28.90
28.42
28.49
28.49
0.00%
0
0.00
Feb 13, 2026
28.53
28.90
28.42
28.49
28.49
-0.18%
318,913
1.61
Feb 12, 2026
28.58
28.81
28.40
28.54
28.54
-0.14%
325,120
1.67
Feb 11, 2026
28.89
29.10
27.96
28.58
28.58
+0.81%
434,518
2.29
Feb 10, 2026
28.10
28.99
27.30
28.89
28.89
+1.90%
363,149
1.94
Feb 09, 2026
28.35
28.92
27.85
28.35
28.35
-0.46%
297,275
1.63
Feb 06, 2026
27.61
28.66
27.51
28.48
28.48
+3.60%
276,121
1.53
Feb 05, 2026
26.35
27.65
26.03
27.49
27.49
+4.25%
264,499
1.49
Feb 04, 2026
28.16
28.50
25.99
26.37
26.37
-6.32%
248,751
1.42
Feb 03, 2026
29.08
29.19
28.00
28.15
28.15
-3.03%
276,614
1.59
Feb 02, 2026
28.45
29.36
28.40
29.03
29.03
+2.04%
293,172
1.70
Jan 30, 2026
28.50
28.99
27.74
28.45
28.45
+0.76%
444,870
2.60
Jan 29, 2026
28.50
28.99
27.41
28.24
28.24
-0.51%
442,890
2.68
Jan 28, 2026
27.84
28.99
27.71
28.38
28.38
+2.49%
390,925
2.45
Jan 27, 2026
26.95
28.01
26.82
27.69
27.69
+2.94%
303,370
1.95
Jan 26, 2026
27.10
27.10
26.13
26.90
26.90
-0.92%
275,430
1.81
Jan 23, 2026
26.78
27.43
26.33
27.15
27.15
+1.61%
287,697
1.94
Jan 22, 2026
26.39
27.00
26.19
26.72
26.72
+2.61%
358,946
2.50
Jan 21, 2026
26.48
26.89
25.85
26.04
26.04
+0.15%
384,221
2.78
Jan 20, 2026
24.95
26.50
24.16
26.00
26.00
+3.09%
503,940
3.85
Jan 19, 2026
23.82
26.17
23.61
25.22
25.22
0.00%
0
0.00
Jan 16, 2026
23.82
26.17
23.61
25.22
25.22
+5.79%
431,478
3.40
Jan 15, 2026
23.85
24.37
23.58
23.84
23.84
+0.76%
253,820
2.03
Jan 14, 2026
22.93
23.68
22.60
23.66
23.66
+2.69%
217,269
1.77
Jan 13, 2026
23.78
24.48
22.70
23.04
23.04
-0.48%
271,474
2.27
Jan 12, 2026
24.33
24.50
22.59
23.15
23.15
+0.35%
235,949
1.94
Jan 09, 2026
22.33
23.99
22.25
23.07
23.07
+4.72%
453,720
3.87
Jan 08, 2026
21.64
22.05
21.33
22.03
22.03
+5.05%
333,687
2.95
Jan 07, 2026
21.33
21.33
20.75
20.97
20.97
+0.33%
127,195
1.12
Jan 06, 2026
21.81
22.14
20.62
20.90
20.90
+5.82%
295,327
2.69
Rows: