Oculis Holding (OCS)
NASDAQ:OCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.16
26.80
25.85
26.40
26.40
+0.23%
173,637
0.54
Apr 06, 2026
26.51
26.94
26.07
26.34
26.34
-1.09%
139,183
0.43
Apr 03, 2026
26.41
27.00
26.08
26.63
26.63
0.00%
0
0.00
Apr 02, 2026
26.41
27.00
26.08
26.63
26.63
-1.48%
109,784
0.34
Apr 01, 2026
26.91
27.93
26.61
27.03
27.03
+1.65%
353,974
1.11
Mar 31, 2026
24.89
27.08
24.89
26.59
26.59
+8.31%
306,791
0.98
Mar 30, 2026
24.85
26.81
24.32
24.55
24.55
-0.57%
219,113
0.70
Mar 27, 2026
24.88
25.09
24.32
24.69
24.69
-1.20%
126,145
0.41
Mar 26, 2026
24.81
25.18
24.59
24.99
24.99
-0.04%
113,125
0.37
Mar 25, 2026
24.79
25.62
24.79
25.00
25.00
+1.96%
323,374
1.06
Mar 24, 2026
24.48
24.86
24.02
24.52
24.52
-0.33%
197,710
0.65
Mar 23, 2026
25.01
25.96
24.46
24.60
24.60
-1.05%
249,754
0.84
Mar 20, 2026
25.49
26.01
24.54
24.86
24.86
-2.01%
282,002
0.95
Mar 19, 2026
26.09
26.36
24.98
25.37
25.37
-3.54%
473,178
1.63
Mar 18, 2026
26.79
27.09
26.26
26.30
26.30
-2.30%
155,005
0.53
Mar 17, 2026
26.01
27.00
26.01
26.92
26.92
+3.46%
115,240
0.39
Mar 16, 2026
25.59
26.40
25.45
26.02
26.02
+2.32%
231,091
0.79
Mar 13, 2026
27.00
27.17
25.03
25.43
25.43
-6.15%
585,449
2.05
Mar 12, 2026
27.15
27.40
26.52
27.10
27.10
-0.68%
230,369
0.81
Mar 11, 2026
29.13
29.15
26.94
27.28
27.28
-4.78%
368,407
1.32
Mar 10, 2026
27.53
29.11
27.00
28.65
28.65
+4.49%
2,016,840
8.13
Mar 09, 2026
26.40
27.50
26.25
27.42
27.42
+1.71%
288,028
1.18
Mar 06, 2026
27.73
28.00
26.81
26.96
26.96
-2.81%
266,966
1.11
Mar 05, 2026
28.33
28.59
27.50
27.74
27.74
+0.07%
418,933
1.78
Mar 04, 2026
27.57
28.70
26.91
27.72
27.72
+0.54%
367,426
1.57
Mar 03, 2026
28.00
28.06
27.06
27.57
27.57
-3.64%
292,282
1.27
Mar 02, 2026
28.81
29.00
27.71
28.61
28.61
-2.72%
416,827
1.85
Feb 27, 2026
29.77
29.79
29.01
29.41
29.41
-1.93%
214,096
0.96
Feb 26, 2026
29.63
30.00
29.24
29.99
29.99
+1.45%
360,822
1.64
Feb 25, 2026
29.68
30.68
29.31
29.56
29.56
-0.24%
266,397
1.23
Feb 24, 2026
28.49
29.80
28.32
29.63
29.63
+3.42%
240,831
1.13
Feb 23, 2026
29.10
29.20
28.22
28.65
28.65
-1.78%
529,662
2.57
Feb 20, 2026
28.45
29.50
28.37
29.17
29.17
+2.46%
362,028
1.79
Feb 19, 2026
28.32
28.59
28.30
28.47
28.47
-0.63%
209,404
1.05
Feb 18, 2026
28.80
28.96
28.05
28.65
28.65
-0.42%
287,060
1.45
Feb 17, 2026
28.75
29.09
28.57
28.77
28.77
+0.98%
371,655
1.93
Feb 16, 2026
28.53
28.90
28.42
28.49
28.49
0.00%
0
0.00
Feb 13, 2026
28.53
28.90
28.42
28.49
28.49
-0.18%
318,913
1.67
Feb 12, 2026
28.58
28.81
28.40
28.54
28.54
-0.14%
325,120
1.73
Feb 11, 2026
28.89
29.10
27.96
28.58
28.58
+0.81%
434,518
2.36
Feb 10, 2026
28.10
28.99
27.30
28.89
28.89
+1.90%
363,149
2.01
Feb 09, 2026
28.35
28.92
27.85
28.35
28.35
-0.46%
297,275
1.68
Feb 06, 2026
27.61
28.66
27.51
28.48
28.48
+3.60%
276,121
1.58
Feb 05, 2026
26.35
27.65
26.03
27.49
27.49
+4.25%
264,499
1.52
Feb 04, 2026
28.16
28.50
25.99
26.37
26.37
-6.32%
248,751
1.46
Feb 03, 2026
29.08
29.19
28.00
28.15
28.15
-3.03%
276,614
1.65
Feb 02, 2026
28.45
29.36
28.40
29.03
29.03
+2.04%
293,172
1.78
Jan 30, 2026
28.50
28.99
27.74
28.45
28.45
+0.76%
444,870
2.80
Jan 29, 2026
28.50
28.99
27.41
28.24
28.24
-0.51%
442,890
2.86
Jan 28, 2026
27.84
28.99
27.71
28.38
28.38
+2.49%
390,925
2.56
Rows: