Oculis Holding (OCS)
NASDAQ:OCS
Want to see OCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.89
28.25
27.35
27.91
27.91
-0.18%
428,530
1.17
May 19, 2026
28.20
29.38
27.69
27.96
27.96
-0.39%
290,490
0.79
May 18, 2026
30.70
30.70
27.77
28.07
28.07
-7.33%
395,605
1.09
May 15, 2026
29.89
30.56
29.50
30.29
30.29
+0.23%
250,914
0.69
May 14, 2026
31.29
31.29
29.94
30.22
30.22
-3.67%
243,131
0.67
May 13, 2026
31.00
31.39
29.52
31.37
31.37
+3.16%
696,041
1.96
May 12, 2026
32.15
32.47
30.28
30.41
30.41
-6.86%
532,512
1.51
May 11, 2026
34.00
34.48
32.42
32.65
32.65
+0.03%
626,329
1.79
May 08, 2026
31.02
32.76
30.90
32.64
32.64
+4.99%
484,933
1.39
May 07, 2026
31.00
31.33
29.44
31.09
31.09
+5.10%
582,754
1.70
May 06, 2026
27.98
29.72
27.98
29.58
29.58
+6.59%
263,896
0.77
May 05, 2026
28.60
29.06
27.63
27.75
27.75
-1.80%
424,668
1.25
May 04, 2026
27.40
28.44
27.24
28.26
28.26
+2.84%
226,783
0.66
May 01, 2026
27.48
27.73
26.87
27.48
27.48
0.00%
161,028
0.47
Apr 30, 2026
26.76
27.79
26.43
27.48
27.48
+3.89%
1,347,032
4.13
Apr 29, 2026
26.56
26.89
25.91
26.45
26.45
-1.01%
186,507
0.56
Apr 28, 2026
27.39
27.68
26.65
26.72
26.72
-1.47%
193,158
0.58
Apr 27, 2026
26.40
27.50
26.40
27.12
27.12
+2.57%
616,294
1.86
Apr 24, 2026
26.77
27.33
26.04
26.44
26.44
-1.23%
310,630
0.94
Apr 23, 2026
27.85
28.04
26.45
26.77
26.77
-3.88%
415,793
1.27
Apr 22, 2026
27.54
28.60
27.06
27.85
27.85
+1.72%
909,365
2.85
Apr 21, 2026
28.61
29.19
27.19
27.38
27.38
-4.30%
1,083,722
3.53
Apr 20, 2026
27.99
29.43
27.85
28.61
28.61
+4.19%
599,240
1.97
Apr 17, 2026
27.48
27.71
26.88
27.46
27.46
+0.33%
367,413
1.20
Apr 16, 2026
27.54
27.91
27.00
27.37
27.37
-0.62%
206,542
0.68
Apr 15, 2026
27.51
28.13
27.38
27.54
27.54
-0.22%
147,406
0.48
Apr 14, 2026
27.27
28.30
27.25
27.60
27.60
+1.77%
157,869
0.51
Apr 13, 2026
27.13
27.62
26.90
27.12
27.12
-0.66%
215,429
0.70
Apr 10, 2026
27.45
27.72
27.03
27.30
27.30
+0.40%
133,586
0.43
Apr 09, 2026
27.34
27.63
26.94
27.19
27.19
-0.55%
104,233
0.33
Apr 08, 2026
26.96
27.50
26.82
27.34
27.34
+3.56%
145,658
0.46
Apr 07, 2026
26.16
26.80
25.85
26.40
26.40
+0.23%
173,637
0.54
Apr 06, 2026
26.51
26.94
26.07
26.34
26.34
-1.09%
139,183
0.43
Apr 03, 2026
26.41
27.00
26.08
26.63
26.63
0.00%
0
0.00
Apr 02, 2026
26.41
27.00
26.08
26.63
26.63
-1.48%
109,784
0.34
Apr 01, 2026
26.91
27.93
26.61
27.03
27.03
+1.65%
353,974
1.11
Mar 31, 2026
24.89
27.08
24.89
26.59
26.59
+8.31%
306,791
0.98
Mar 30, 2026
24.85
26.81
24.32
24.55
24.55
-0.57%
219,113
0.70
Mar 27, 2026
24.88
25.09
24.32
24.69
24.69
-1.20%
126,145
0.41
Mar 26, 2026
24.81
25.18
24.59
24.99
24.99
-0.04%
113,125
0.37
Mar 25, 2026
24.79
25.62
24.79
25.00
25.00
+1.96%
323,374
1.06
Mar 24, 2026
24.48
24.86
24.02
24.52
24.52
-0.33%
197,710
0.65
Mar 23, 2026
25.01
25.96
24.46
24.60
24.60
-1.05%
249,754
0.84
Mar 20, 2026
25.49
26.01
24.54
24.86
24.86
-2.01%
282,002
0.95
Mar 19, 2026
26.09
26.36
24.98
25.37
25.37
-3.54%
473,178
1.63
Mar 18, 2026
26.79
27.09
26.26
26.30
26.30
-2.30%
155,005
0.53
Mar 17, 2026
26.01
27.00
26.01
26.92
26.92
+3.46%
115,240
0.39
Mar 16, 2026
25.59
26.40
25.45
26.02
26.02
+2.32%
231,091
0.79
Mar 13, 2026
27.00
27.17
25.03
25.43
25.43
-6.15%
585,449
2.05
Mar 12, 2026
27.15
27.40
26.52
27.10
27.10
-0.68%
230,369
0.81
Rows: