Education
About Us
Working with TipRanks
Follow Us
Oculis Holding (OCS)
NASDAQ:OCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.64
22.05
21.33
22.03
22.03
+5.05%
333,687
2.95
Jan 07, 2026
21.33
21.33
20.75
20.97
20.97
+0.33%
127,195
1.12
Jan 06, 2026
21.81
22.14
20.62
20.90
20.90
+5.82%
295,327
2.69
Jan 05, 2026
20.05
20.45
19.70
19.75
19.75
-1.25%
48,000
0.44
Jan 02, 2026
20.24
20.34
19.73
20.00
20.00
+0.15%
62,167
0.57
Dec 31, 2025
20.00
20.34
19.61
19.97
19.97
+0.20%
64,661
0.60
Dec 30, 2025
20.20
20.39
19.67
19.93
19.93
-0.35%
60,503
0.56
Dec 29, 2025
20.43
20.97
20.00
20.00
20.00
-2.44%
33,799
0.32
Dec 26, 2025
20.70
21.11
20.08
20.50
20.50
-0.92%
59,056
0.56
Dec 24, 2025
20.51
20.90
20.25
20.69
20.69
+1.03%
24,449
0.23
Dec 23, 2025
20.65
20.84
20.40
20.48
20.48
+0.64%
99,157
0.94
Dec 22, 2025
21.32
21.33
20.18
20.35
20.35
-4.24%
174,452
1.70
Dec 19, 2025
20.75
21.33
20.50
21.25
21.25
+9.09%
411,444
4.21
Dec 18, 2025
19.55
19.81
19.43
19.48
19.48
+0.26%
86,865
0.90
Dec 17, 2025
19.84
19.86
19.12
19.43
19.43
-2.07%
128,831
1.35
Dec 16, 2025
20.51
20.59
19.71
19.84
19.84
-3.08%
136,062
1.46
Dec 15, 2025
20.71
20.97
20.42
20.47
20.47
-1.25%
98,082
1.06
Dec 12, 2025
20.90
21.00
20.54
20.73
20.73
-0.72%
91,801
1.01
Dec 11, 2025
20.63
21.00
20.45
20.88
20.88
+1.21%
48,940
0.54
Dec 10, 2025
20.63
20.76
20.41
20.63
20.63
+0.54%
17,368
0.19
Dec 09, 2025
20.50
20.69
20.40
20.52
20.52
-0.34%
29,407
0.33
Dec 08, 2025
21.82
21.86
20.10
20.59
20.59
-5.03%
102,302
1.15
Dec 05, 2025
19.81
21.68
19.81
21.68
21.68
+10.05%
316,770
3.78
Dec 04, 2025
18.98
19.84
18.98
19.70
19.70
+3.74%
92,593
1.12
Dec 03, 2025
18.96
19.03
18.71
18.99
18.99
+1.06%
45,804
0.56
Dec 02, 2025
19.06
19.06
18.64
18.79
18.79
-1.11%
94,343
1.17
Dec 01, 2025
19.02
19.10
18.82
19.00
19.00
0.00%
134,872
1.71
Nov 28, 2025
18.91
19.05
18.83
19.00
19.00
+0.48%
100,877
1.30
Nov 26, 2025
19.46
19.62
18.76
18.91
18.91
-2.17%
62,645
0.81
Nov 25, 2025
19.42
19.45
19.25
19.33
19.33
+0.21%
122,814
1.63
Nov 24, 2025
19.40
19.40
19.16
19.29
19.29
+0.16%
102,924
1.39
Nov 21, 2025
19.22
19.31
19.07
19.26
19.26
+0.23%
100,944
1.39
Nov 20, 2025
19.27
19.43
19.16
19.22
19.22
-0.31%
96,850
1.36
Nov 19, 2025
19.32
19.36
19.15
19.28
19.28
-0.08%
112,606
1.62
Nov 18, 2025
19.15
19.33
19.11
19.29
19.29
+0.73%
90,258
1.32
Nov 17, 2025
19.41
19.70
19.01
19.15
19.15
-2.30%
97,988
1.46
Nov 14, 2025
19.13
19.87
19.13
19.60
19.60
+1.61%
201,477
3.15
Nov 13, 2025
18.90
19.47
18.86
19.29
19.29
+2.06%
145,803
2.36
Nov 12, 2025
19.45
19.52
18.88
18.90
18.90
-2.58%
77,368
1.28
Nov 11, 2025
19.50
19.54
19.30
19.40
19.40
-0.10%
162,256
2.79
Nov 10, 2025
19.23
19.68
19.16
19.42
19.42
+0.99%
159,937
2.87
Nov 07, 2025
19.62
19.62
19.02
19.23
19.23
-0.93%
39,154
0.71
Nov 06, 2025
19.33
19.63
19.30
19.41
19.41
+0.41%
123,488
2.32
Nov 05, 2025
19.27
19.57
19.20
19.33
19.33
+0.31%
122,042
2.37
Nov 04, 2025
19.40
19.41
19.05
19.27
19.27
-1.08%
61,684
1.22
Nov 03, 2025
19.28
20.08
19.00
19.48
19.48
+1.04%
198,677
4.18
Oct 31, 2025
20.16
20.55
19.13
19.28
19.28
-4.03%
242,545
5.55
Oct 30, 2025
21.98
21.98
20.00
20.09
20.09
-6.77%
335,905
8.72
Oct 29, 2025
21.21
21.68
21.20
21.55
21.55
+2.62%
61,025
1.61
Oct 28, 2025
21.50
21.59
20.91
21.00
21.00
-2.57%
37,248
0.98
Rows: