Education
About Us
Working with TipRanks
Follow Us
Oculis Holding (OCS)
NASDAQ:OCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.55
19.81
19.43
19.48
19.48
+0.26%
86,865
0.90
Dec 17, 2025
19.84
19.86
19.12
19.43
19.43
-2.07%
128,831
1.35
Dec 16, 2025
20.51
20.59
19.71
19.84
19.84
-3.08%
136,062
1.46
Dec 15, 2025
20.71
20.97
20.42
20.47
20.47
-1.25%
98,082
1.06
Dec 12, 2025
20.90
21.00
20.54
20.73
20.73
-0.72%
91,801
1.01
Dec 11, 2025
20.63
21.00
20.45
20.88
20.88
+1.21%
48,940
0.54
Dec 10, 2025
20.63
20.76
20.41
20.63
20.63
+0.54%
17,368
0.19
Dec 09, 2025
20.50
20.69
20.40
20.52
20.52
-0.34%
29,407
0.33
Dec 08, 2025
21.82
21.86
20.10
20.59
20.59
-5.03%
102,302
1.15
Dec 05, 2025
19.81
21.68
19.81
21.68
21.68
+10.05%
316,770
3.78
Dec 04, 2025
18.98
19.84
18.98
19.70
19.70
+3.74%
92,593
1.12
Dec 03, 2025
18.96
19.03
18.71
18.99
18.99
+1.06%
45,804
0.56
Dec 02, 2025
19.06
19.06
18.64
18.79
18.79
-1.11%
94,343
1.17
Dec 01, 2025
19.02
19.10
18.82
19.00
19.00
0.00%
134,872
1.71
Nov 28, 2025
18.91
19.05
18.83
19.00
19.00
+0.48%
100,877
1.30
Nov 26, 2025
19.46
19.62
18.76
18.91
18.91
-2.17%
62,645
0.81
Nov 25, 2025
19.42
19.45
19.25
19.33
19.33
+0.21%
122,814
1.63
Nov 24, 2025
19.40
19.40
19.16
19.29
19.29
+0.16%
102,924
1.39
Nov 21, 2025
19.22
19.31
19.07
19.26
19.26
+0.23%
100,944
1.39
Nov 20, 2025
19.27
19.43
19.16
19.22
19.22
-0.31%
96,850
1.36
Nov 19, 2025
19.32
19.36
19.15
19.28
19.28
-0.08%
112,606
1.62
Nov 18, 2025
19.15
19.33
19.11
19.29
19.29
+0.73%
90,258
1.32
Nov 17, 2025
19.41
19.70
19.01
19.15
19.15
-2.30%
97,988
1.46
Nov 14, 2025
19.13
19.87
19.13
19.60
19.60
+1.61%
201,477
3.15
Nov 13, 2025
18.90
19.47
18.86
19.29
19.29
+2.06%
145,803
2.36
Nov 12, 2025
19.45
19.52
18.88
18.90
18.90
-2.58%
77,368
1.28
Nov 11, 2025
19.50
19.54
19.30
19.40
19.40
-0.10%
162,256
2.79
Nov 10, 2025
19.23
19.68
19.16
19.42
19.42
+0.99%
159,937
2.87
Nov 07, 2025
19.62
19.62
19.02
19.23
19.23
-0.93%
39,154
0.71
Nov 06, 2025
19.33
19.63
19.30
19.41
19.41
+0.41%
123,488
2.32
Nov 05, 2025
19.27
19.57
19.20
19.33
19.33
+0.31%
122,042
2.37
Nov 04, 2025
19.40
19.41
19.05
19.27
19.27
-1.08%
61,684
1.22
Nov 03, 2025
19.28
20.08
19.00
19.48
19.48
+1.04%
198,677
4.18
Oct 31, 2025
20.16
20.55
19.13
19.28
19.28
-4.03%
242,545
5.55
Oct 30, 2025
21.98
21.98
20.00
20.09
20.09
-6.77%
335,905
8.72
Oct 29, 2025
21.21
21.68
21.20
21.55
21.55
+2.62%
61,025
1.61
Oct 28, 2025
21.50
21.59
20.91
21.00
21.00
-2.57%
37,248
0.98
Oct 27, 2025
21.33
21.76
21.30
21.56
21.56
+1.44%
31,489
0.83
Oct 24, 2025
21.84
21.84
20.61
21.25
21.25
-0.47%
107,837
2.96
Oct 23, 2025
21.28
21.58
21.22
21.35
21.35
+0.71%
16,661
0.46
Oct 22, 2025
21.83
21.94
20.86
21.20
21.20
-2.84%
50,993
1.43
Oct 21, 2025
21.93
21.93
21.52
21.82
21.82
0.00%
66,084
1.91
Oct 20, 2025
21.86
22.00
21.60
21.82
21.82
+0.32%
43,263
1.27
Oct 17, 2025
21.30
21.76
21.19
21.75
21.75
+0.93%
98,487
3.00
Oct 16, 2025
21.35
21.79
21.29
21.55
21.55
+0.89%
81,364
2.54
Oct 15, 2025
21.70
21.70
20.97
21.36
21.36
-0.84%
111,132
3.66
Oct 14, 2025
21.08
21.64
20.91
21.54
21.54
+2.57%
97,944
3.39
Oct 13, 2025
21.20
21.40
20.82
21.00
21.00
-0.43%
77,944
2.82
Oct 10, 2025
21.50
21.94
20.75
21.09
21.09
-0.19%
344,125
15.43
Oct 09, 2025
19.80
21.40
19.80
21.13
21.13
+6.34%
179,550
9.05
Rows: