Education
About Us
Working with TipRanks
Follow Us
Oculis Holding (OCS)
NASDAQ:OCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.50
28.99
27.74
28.45
28.45
+0.76%
444,870
2.60
Jan 29, 2026
28.50
28.99
27.41
28.24
28.24
-0.51%
442,890
2.68
Jan 28, 2026
27.84
28.99
27.71
28.38
28.38
+2.49%
390,925
2.45
Jan 27, 2026
26.95
28.01
26.82
27.69
27.69
+2.94%
303,370
1.95
Jan 26, 2026
27.10
27.10
26.13
26.90
26.90
-0.92%
275,430
1.81
Jan 23, 2026
26.78
27.43
26.33
27.15
27.15
+1.61%
287,697
1.94
Jan 22, 2026
26.39
27.00
26.19
26.72
26.72
+2.61%
358,946
2.50
Jan 21, 2026
26.48
26.89
25.85
26.04
26.04
+0.15%
384,221
2.78
Jan 20, 2026
24.95
26.50
24.16
26.00
26.00
+3.09%
503,940
3.85
Jan 19, 2026
23.82
26.17
23.61
25.22
25.22
0.00%
0
0.00
Jan 16, 2026
23.82
26.17
23.61
25.22
25.22
+5.79%
431,478
3.40
Jan 15, 2026
23.85
24.37
23.58
23.84
23.84
+0.76%
253,820
2.03
Jan 14, 2026
22.93
23.68
22.60
23.66
23.66
+2.69%
217,269
1.77
Jan 13, 2026
23.78
24.48
22.70
23.04
23.04
-0.48%
271,474
2.27
Jan 12, 2026
24.33
24.50
22.59
23.15
23.15
+0.35%
235,949
1.94
Jan 09, 2026
22.33
23.99
22.25
23.07
23.07
+4.72%
453,720
3.87
Jan 08, 2026
21.64
22.05
21.33
22.03
22.03
+5.05%
333,687
2.95
Jan 07, 2026
21.33
21.33
20.75
20.97
20.97
+0.33%
127,195
1.12
Jan 06, 2026
21.81
22.14
20.62
20.90
20.90
+5.82%
295,327
2.69
Jan 05, 2026
20.05
20.45
19.70
19.75
19.75
-1.25%
48,000
0.44
Jan 02, 2026
20.24
20.34
19.73
20.00
20.00
+0.15%
62,167
0.57
Dec 31, 2025
20.00
20.34
19.61
19.97
19.97
+0.20%
64,661
0.60
Dec 30, 2025
20.20
20.39
19.67
19.93
19.93
-0.35%
60,503
0.56
Dec 29, 2025
20.43
20.97
20.00
20.00
20.00
-2.44%
33,799
0.32
Dec 26, 2025
20.70
21.11
20.08
20.50
20.50
-0.92%
59,056
0.56
Dec 24, 2025
20.51
20.90
20.25
20.69
20.69
+1.03%
24,449
0.23
Dec 23, 2025
20.65
20.84
20.40
20.48
20.48
+0.64%
99,157
0.94
Dec 22, 2025
21.32
21.33
20.18
20.35
20.35
-4.24%
174,452
1.70
Dec 19, 2025
20.75
21.33
20.50
21.25
21.25
+9.09%
411,444
4.21
Dec 18, 2025
19.55
19.81
19.43
19.48
19.48
+0.26%
86,865
0.90
Dec 17, 2025
19.84
19.86
19.12
19.43
19.43
-2.07%
128,831
1.35
Dec 16, 2025
20.51
20.59
19.71
19.84
19.84
-3.08%
136,062
1.46
Dec 15, 2025
20.71
20.97
20.42
20.47
20.47
-1.25%
98,082
1.06
Dec 12, 2025
20.90
21.00
20.54
20.73
20.73
-0.72%
91,801
1.01
Dec 11, 2025
20.63
21.00
20.45
20.88
20.88
+1.21%
48,940
0.54
Dec 10, 2025
20.63
20.76
20.41
20.63
20.63
+0.54%
17,368
0.19
Dec 09, 2025
20.50
20.69
20.40
20.52
20.52
-0.34%
29,407
0.33
Dec 08, 2025
21.82
21.86
20.10
20.59
20.59
-5.03%
102,302
1.15
Dec 05, 2025
19.81
21.68
19.81
21.68
21.68
+10.05%
316,770
3.78
Dec 04, 2025
18.98
19.84
18.98
19.70
19.70
+3.74%
92,593
1.12
Dec 03, 2025
18.96
19.03
18.71
18.99
18.99
+1.06%
45,804
0.56
Dec 02, 2025
19.06
19.06
18.64
18.79
18.79
-1.11%
94,343
1.17
Dec 01, 2025
19.02
19.10
18.82
19.00
19.00
0.00%
134,872
1.71
Nov 28, 2025
18.91
19.05
18.83
19.00
19.00
+0.48%
100,877
1.30
Nov 26, 2025
19.46
19.62
18.76
18.91
18.91
-2.17%
62,645
0.81
Nov 25, 2025
19.42
19.45
19.25
19.33
19.33
+0.21%
122,814
1.63
Nov 24, 2025
19.40
19.40
19.16
19.29
19.29
+0.16%
102,924
1.39
Nov 21, 2025
19.22
19.31
19.07
19.26
19.26
+0.23%
100,944
1.39
Nov 20, 2025
19.27
19.43
19.16
19.22
19.22
-0.31%
96,850
1.36
Nov 19, 2025
19.32
19.36
19.15
19.28
19.28
-0.08%
112,606
1.62
Rows: