Orica Limited (OCLDF)
OTHER OTC:OCLDF
Want to see OCLDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.35
17.75
14.95
16.35
16.35
0.00%
0
0.00
May 21, 2026
16.35
17.75
14.95
16.35
16.35
+2.53%
0
0.00
May 20, 2026
16.15
17.85
14.45
16.15
15.95
-1.68%
0
0.00
May 19, 2026
16.43
17.80
15.05
16.43
16.22
+1.71%
0
0.00
May 18, 2026
16.15
17.50
14.80
16.15
15.95
-1.97%
0
0.00
May 15, 2026
16.48
17.70
15.25
16.48
16.27
-0.75%
0
0.00
May 14, 2026
16.60
18.15
15.05
16.60
16.39
+0.60%
0
0.00
May 13, 2026
16.50
17.55
15.45
16.50
16.29
+5.60%
0
0.00
May 12, 2026
15.63
16.90
14.35
15.63
15.43
-1.58%
0
0.00
May 11, 2026
15.88
17.05
14.70
15.88
15.68
+0.80%
0
0.00
May 08, 2026
15.75
16.95
14.55
15.75
15.55
-3.52%
0
0.00
May 07, 2026
16.33
17.55
15.10
16.33
16.12
+4.32%
0
0.00
May 06, 2026
15.65
16.80
14.50
15.65
15.45
+5.74%
0
0.00
May 05, 2026
14.80
15.95
13.65
14.80
14.61
-1.99%
0
0.00
May 04, 2026
15.10
16.25
13.95
15.10
14.91
-0.82%
0
0.00
May 01, 2026
15.23
16.55
13.90
15.23
15.03
+1.16%
0
0.00
Apr 30, 2026
15.05
16.35
13.75
15.05
14.86
+0.33%
0
0.00
Apr 29, 2026
15.00
16.15
13.85
15.00
14.81
+2.05%
0
0.00
Apr 28, 2026
14.70
15.85
13.55
14.70
14.51
-3.61%
0
0.00
Apr 27, 2026
15.25
16.40
14.10
15.25
15.06
-1.77%
0
0.00
Apr 24, 2026
15.53
16.60
14.45
15.53
15.33
+4.02%
0
0.00
Apr 23, 2026
14.93
16.05
13.80
14.93
14.74
-0.50%
0
0.00
Apr 22, 2026
15.00
16.15
13.85
15.00
14.81
+1.18%
0
0.00
Apr 21, 2026
14.83
15.95
13.70
14.83
14.64
+1.02%
0
0.00
Apr 20, 2026
14.68
15.80
13.55
14.68
14.49
+0.17%
0
0.00
Apr 17, 2026
14.65
15.95
13.35
14.65
14.47
+0.69%
0
0.00
Apr 16, 2026
14.55
16.10
13.00
14.55
14.37
-1.36%
0
0.00
Apr 15, 2026
14.75
16.05
13.45
14.75
14.56
-0.51%
0
0.00
Apr 14, 2026
14.83
16.25
13.40
14.83
14.64
+0.68%
0
0.00
Apr 13, 2026
14.73
16.00
13.45
14.73
14.54
-3.13%
0
0.00
Apr 10, 2026
15.20
16.35
14.05
15.20
15.01
+1.00%
0
0.00
Apr 09, 2026
15.05
16.05
14.05
15.05
14.86
+6.93%
0
0.00
Apr 08, 2026
14.08
14.95
13.20
14.08
13.90
0.00%
0
0.00
Apr 07, 2026
14.08
14.95
13.20
14.08
13.90
+0.17%
0
0.00
Apr 06, 2026
14.05
15.00
13.10
14.05
13.87
+1.81%
0
0.00
Apr 03, 2026
13.80
13.80
13.80
13.80
13.63
0.00%
0
0.00
Apr 02, 2026
13.80
13.80
13.80
13.80
13.63
0.00%
0
0.00
Apr 01, 2026
13.80
13.80
13.80
13.80
13.63
0.00%
0
0.00
Mar 31, 2026
13.80
13.80
13.80
13.80
13.63
-0.89%
109
2.86
Mar 30, 2026
13.93
15.15
12.70
13.93
13.75
+0.58%
0
0.00
Mar 27, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 26, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 25, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 24, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 23, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 20, 2026
13.85
13.85
13.85
13.85
13.67
0.00%
0
0.00
Mar 19, 2026
13.85
13.85
13.85
13.85
13.67
-11.53%
100
2.73
Mar 18, 2026
15.65
15.65
15.65
15.65
15.45
0.00%
0
0.00
Mar 17, 2026
15.65
15.65
15.65
15.65
15.45
0.00%
0
0.00
Mar 16, 2026
15.65
15.65
15.65
15.65
15.45
0.00%
0
0.00
Rows: