Orica Limited (OCLDF)
OTHER OTC:OCLDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
15.24
16.55
13.92
15.24
15.24
-4.78%
0
0.00
Jun 22, 2026
16.00
17.20
14.80
16.00
16.00
-4.90%
0
0.00
Jun 18, 2026
16.83
17.90
15.75
16.83
16.83
+2.91%
0
0.00
Jun 17, 2026
16.35
17.55
15.15
16.35
16.35
-0.30%
0
0.00
Jun 16, 2026
16.40
17.60
15.20
16.40
16.40
+0.46%
0
0.00
Jun 15, 2026
16.33
18.35
14.30
16.33
16.33
0.00%
0
0.00
Jun 12, 2026
16.33
18.35
14.30
16.33
16.33
+1.40%
0
0.00
Jun 11, 2026
16.10
17.65
14.55
16.10
16.10
+2.38%
0
0.00
Jun 10, 2026
15.73
16.85
14.60
15.73
15.73
-2.78%
0
0.00
Jun 09, 2026
16.18
17.55
14.80
16.18
16.18
-2.85%
0
0.00
Jun 08, 2026
16.65
17.80
15.50
16.65
16.65
+3.58%
0
0.00
Jun 05, 2026
16.08
17.30
14.85
16.08
16.08
+1.42%
0
0.00
Jun 04, 2026
15.85
17.45
14.25
15.85
15.85
-4.23%
0
0.00
Jun 03, 2026
16.55
17.95
15.15
16.55
16.55
+1.22%
0
0.00
Jun 02, 2026
16.35
18.05
14.65
16.35
16.35
+0.31%
0
0.00
Jun 01, 2026
16.30
17.70
14.90
16.30
16.30
-0.91%
0
0.00
May 29, 2026
16.45
17.65
15.25
16.45
16.45
+1.86%
0
0.00
May 28, 2026
16.15
17.35
14.95
16.15
16.15
-2.12%
0
0.00
May 27, 2026
16.50
17.90
15.10
16.50
16.50
-0.75%
0
0.00
May 26, 2026
16.63
17.85
15.40
16.63
16.63
+1.68%
0
0.00
May 22, 2026
16.35
17.75
14.95
16.35
16.35
0.00%
0
0.00
May 21, 2026
16.35
17.75
14.95
16.35
16.35
+2.53%
0
0.00
May 20, 2026
16.15
17.85
14.45
16.15
15.95
-1.68%
0
0.00
May 19, 2026
16.43
17.80
15.05
16.43
16.22
+1.71%
0
0.00
May 18, 2026
16.15
17.50
14.80
16.15
15.95
-1.97%
0
0.00
May 15, 2026
16.48
17.70
15.25
16.48
16.27
-0.75%
0
0.00
May 14, 2026
16.60
18.15
15.05
16.60
16.39
+0.60%
0
0.00
May 13, 2026
16.50
17.55
15.45
16.50
16.29
+5.60%
0
0.00
May 12, 2026
15.63
16.90
14.35
15.63
15.43
-1.58%
0
0.00
May 11, 2026
15.88
17.05
14.70
15.88
15.68
+0.80%
0
0.00
May 08, 2026
15.75
16.95
14.55
15.75
15.55
-3.52%
0
0.00
May 07, 2026
16.33
17.55
15.10
16.33
16.12
+4.32%
0
0.00
May 06, 2026
15.65
16.80
14.50
15.65
15.45
+5.74%
0
0.00
May 05, 2026
14.80
15.95
13.65
14.80
14.61
-1.99%
0
0.00
May 04, 2026
15.10
16.25
13.95
15.10
14.91
-0.82%
0
0.00
May 01, 2026
15.23
16.55
13.90
15.23
15.03
+1.16%
0
0.00
Apr 30, 2026
15.05
16.35
13.75
15.05
14.86
+0.33%
0
0.00
Apr 29, 2026
15.00
16.15
13.85
15.00
14.81
+2.05%
0
0.00
Apr 28, 2026
14.70
15.85
13.55
14.70
14.51
-3.61%
0
0.00
Apr 27, 2026
15.25
16.40
14.10
15.25
15.06
-1.77%
0
0.00
Apr 24, 2026
15.53
16.60
14.45
15.53
15.33
+4.02%
0
0.00
Apr 23, 2026
14.93
16.05
13.80
14.93
14.74
-0.50%
0
0.00
Apr 22, 2026
15.00
16.15
13.85
15.00
14.81
+1.18%
0
0.00
Apr 21, 2026
14.83
15.95
13.70
14.83
14.64
+1.02%
0
0.00
Apr 20, 2026
14.68
15.80
13.55
14.68
14.49
+0.17%
0
0.00
Apr 17, 2026
14.65
15.95
13.35
14.65
14.47
+0.69%
0
0.00
Apr 16, 2026
14.55
16.10
13.00
14.55
14.37
-1.36%
0
0.00
Apr 15, 2026
14.75
16.05
13.45
14.75
14.56
-0.51%
0
0.00
Apr 14, 2026
14.83
16.25
13.40
14.83
14.64
+0.68%
0
0.00
Apr 13, 2026
14.73
16.00
13.45
14.73
14.54
-3.13%
0
0.00
Rows: