Orica Limited (OCLDF)
OTHER OTC:OCLDF
Want to see OCLDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.05
16.35
13.75
15.05
15.05
+0.33%
0
0.00
Apr 29, 2026
15.00
16.15
13.85
15.00
15.00
+2.04%
0
0.00
Apr 28, 2026
14.70
15.85
13.55
14.70
14.70
-3.61%
0
0.00
Apr 27, 2026
15.25
16.40
14.10
15.25
15.25
-1.77%
0
0.00
Apr 24, 2026
15.53
16.60
14.45
15.53
15.53
+4.02%
0
0.00
Apr 23, 2026
14.93
16.05
13.80
14.93
14.93
-0.50%
0
0.00
Apr 22, 2026
15.00
16.15
13.85
15.00
15.00
+1.18%
0
0.00
Apr 21, 2026
14.83
15.95
13.70
14.83
14.83
+1.02%
0
0.00
Apr 20, 2026
14.68
15.80
13.55
14.68
14.68
+0.17%
0
0.00
Apr 17, 2026
14.65
15.95
13.35
14.65
14.65
+0.69%
0
0.00
Apr 16, 2026
14.55
16.10
13.00
14.55
14.55
-1.36%
0
0.00
Apr 15, 2026
14.75
16.05
13.45
14.75
14.75
-0.51%
0
0.00
Apr 14, 2026
14.83
16.25
13.40
14.83
14.83
+0.68%
0
0.00
Apr 13, 2026
14.73
16.00
13.45
14.73
14.73
-3.13%
0
0.00
Apr 10, 2026
15.20
16.35
14.05
15.20
15.20
+1.00%
0
0.00
Apr 09, 2026
15.05
16.05
14.05
15.05
15.05
+6.93%
0
0.00
Apr 08, 2026
14.08
14.95
13.20
14.08
14.08
0.00%
0
0.00
Apr 07, 2026
14.08
14.95
13.20
14.08
14.08
+0.18%
0
0.00
Apr 06, 2026
14.05
15.00
13.10
14.05
14.05
+1.81%
0
0.00
Apr 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 31, 2026
13.80
13.80
13.80
13.80
13.80
-0.90%
109
2.86
Mar 30, 2026
13.93
15.15
12.70
13.93
13.93
+0.58%
0
0.00
Mar 27, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 26, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 25, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 24, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 23, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 20, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 19, 2026
13.85
13.85
13.85
13.85
13.85
-11.53%
100
2.73
Mar 18, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 17, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 16, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 13, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 12, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 11, 2026
15.65
15.65
15.65
15.65
15.65
-7.23%
100
2.86
Mar 10, 2026
16.87
16.87
16.87
16.87
16.87
-1.92%
2,100
1,260.00
Mar 09, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 06, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
17.20
+15.28%
105
∞
Mar 04, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Mar 03, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Mar 02, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 27, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 26, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 25, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 24, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 23, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 20, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Rows: