Orica Limited (OCLDF)
OTHER OTC:OCLDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 31, 2026
13.80
13.80
13.80
13.80
13.80
-0.90%
109
2.86
Mar 30, 2026
13.93
15.15
12.70
13.93
13.93
+0.58%
0
0.00
Mar 27, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 26, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 25, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 24, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 23, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 20, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 19, 2026
13.85
13.85
13.85
13.85
13.85
-11.53%
100
2.73
Mar 18, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 17, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 16, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 13, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 12, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Mar 11, 2026
15.65
15.65
15.65
15.65
15.65
-7.23%
100
2.86
Mar 10, 2026
16.87
16.87
16.87
16.87
16.87
-1.92%
2,100
1,260.00
Mar 09, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 06, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
17.20
+15.28%
105
∞
Mar 04, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Mar 03, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Mar 02, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 27, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 26, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 25, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 24, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 23, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 20, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 19, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 18, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 17, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 16, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 13, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 12, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 11, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
-
Feb 10, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 09, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 06, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 05, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 04, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 03, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Feb 02, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 30, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 29, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 28, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 27, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 26, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Jan 23, 2026
14.92
14.92
14.92
14.92
14.92
0.00%
0
0.00
Rows: