Education
About Us
Working with TipRanks
Follow Us
Ocugen Inc (OCGN)
NASDAQ:OCGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.55
1.57
1.49
1.49
1.49
-6.29%
3,775,794
0.96
Jan 07, 2026
1.54
1.65
1.54
1.59
1.59
+3.25%
4,632,794
1.17
Jan 06, 2026
1.46
1.58
1.45
1.54
1.54
+6.21%
6,015,877
1.51
Jan 05, 2026
1.40
1.46
1.32
1.45
1.45
+5.07%
5,007,161
1.22
Jan 02, 2026
1.36
1.39
1.33
1.38
1.38
+2.22%
2,573,680
0.61
Dec 31, 2025
1.38
1.40
1.34
1.35
1.35
-1.46%
2,578,428
0.60
Dec 30, 2025
1.49
1.50
1.37
1.37
1.37
-7.43%
3,854,109
0.89
Dec 29, 2025
1.40
1.53
1.39
1.48
1.48
+4.96%
5,146,439
1.19
Dec 26, 2025
1.43
1.44
1.34
1.41
1.41
-2.08%
2,297,808
0.52
Dec 24, 2025
1.43
1.47
1.41
1.44
1.44
+2.86%
1,342,546
0.29
Dec 23, 2025
1.47
1.48
1.40
1.40
1.40
-5.41%
2,810,076
0.59
Dec 22, 2025
1.38
1.52
1.37
1.48
1.48
+5.71%
4,194,103
0.86
Dec 19, 2025
1.45
1.47
1.38
1.40
1.40
-2.78%
7,709,424
1.60
Dec 18, 2025
1.46
1.58
1.43
1.44
1.44
+2.13%
4,725,281
0.98
Dec 17, 2025
1.49
1.51
1.38
1.41
1.41
-4.73%
6,374,631
1.29
Dec 16, 2025
1.38
1.50
1.35
1.48
1.48
+7.25%
4,050,260
0.81
Dec 15, 2025
1.42
1.48
1.37
1.38
1.38
+1.47%
5,104,527
1.02
Dec 12, 2025
1.31
1.39
1.30
1.36
1.36
+4.62%
4,048,237
0.79
Dec 11, 2025
1.21
1.32
1.21
1.30
1.30
+5.69%
4,023,610
0.79
Dec 10, 2025
1.21
1.25
1.19
1.23
1.23
+1.65%
3,177,314
0.63
Dec 09, 2025
1.20
1.22
1.19
1.21
1.21
+0.83%
2,597,847
0.51
Dec 08, 2025
1.23
1.25
1.18
1.20
1.20
-1.64%
2,693,234
0.53
Dec 05, 2025
1.24
1.26
1.22
1.22
1.22
-1.61%
2,361,049
0.47
Dec 04, 2025
1.21
1.26
1.20
1.24
1.24
+2.48%
3,279,432
0.66
Dec 03, 2025
1.16
1.21
1.14
1.21
1.21
+4.31%
4,616,584
0.94
Dec 02, 2025
1.19
1.20
1.16
1.16
1.16
-1.69%
3,016,482
0.61
Dec 01, 2025
1.25
1.26
1.18
1.18
1.18
-4.84%
3,198,721
0.66
Nov 28, 2025
1.21
1.26
1.20
1.24
1.24
+5.08%
2,701,335
0.56
Nov 26, 2025
1.19
1.20
1.16
1.18
1.18
+0.85%
3,103,488
0.64
Nov 25, 2025
1.21
1.21
1.14
1.17
1.17
-1.68%
1,854,830
0.38
Nov 24, 2025
1.17
1.22
1.17
1.19
1.19
+2.59%
2,534,855
0.53
Nov 21, 2025
1.11
1.17
1.09
1.16
1.16
+4.50%
2,366,929
0.49
Nov 20, 2025
1.17
1.21
1.09
1.11
1.11
-2.63%
3,656,854
0.76
Nov 19, 2025
1.14
1.20
1.11
1.14
1.14
-0.87%
2,260,172
0.47
Nov 18, 2025
1.16
1.19
1.13
1.15
1.15
-0.86%
3,446,336
0.72
Nov 17, 2025
1.21
1.27
1.15
1.16
1.16
-2.52%
4,408,115
0.93
Nov 14, 2025
1.17
1.24
1.17
1.19
1.19
-4.03%
3,110,598
0.66
Nov 13, 2025
1.33
1.33
1.20
1.24
1.24
-7.46%
4,439,967
0.95
Nov 12, 2025
1.34
1.35
1.31
1.34
1.34
+0.75%
2,066,247
0.44
Nov 11, 2025
1.32
1.35
1.31
1.33
1.33
-1.48%
2,280,161
0.49
Nov 10, 2025
1.40
1.42
1.30
1.35
1.35
-0.74%
4,034,315
0.87
Nov 07, 2025
1.35
1.38
1.25
1.36
1.36
-1.45%
6,115,625
1.34
Nov 06, 2025
1.40
1.43
1.35
1.38
1.38
-2.13%
3,377,680
0.74
Nov 05, 2025
1.49
1.49
1.32
1.41
1.41
-1.40%
5,595,225
1.25
Nov 04, 2025
1.50
1.53
1.42
1.43
1.43
-7.14%
3,463,484
0.77
Nov 03, 2025
1.58
1.62
1.50
1.54
1.54
-1.28%
3,541,854
0.79
Oct 31, 2025
1.50
1.58
1.49
1.56
1.56
+5.41%
2,875,577
0.64
Oct 30, 2025
1.50
1.53
1.47
1.48
1.48
-1.33%
2,176,962
0.48
Oct 29, 2025
1.51
1.55
1.49
1.50
1.50
-1.32%
2,107,633
0.47
Oct 28, 2025
1.57
1.58
1.51
1.52
1.52
-2.56%
2,293,114
0.51
Rows: