Education
About Us
Working with TipRanks
Follow Us
Ocugen Inc (OCGN)
:OCGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.21
1.32
1.21
1.30
1.30
+5.69%
4,023,610
0.79
Dec 10, 2025
1.21
1.25
1.19
1.23
1.23
+1.65%
3,177,314
0.63
Dec 09, 2025
1.20
1.22
1.19
1.21
1.21
+0.83%
2,597,847
0.51
Dec 08, 2025
1.23
1.25
1.18
1.20
1.20
-1.64%
2,693,234
0.53
Dec 05, 2025
1.24
1.26
1.22
1.22
1.22
-1.61%
2,361,049
0.47
Dec 04, 2025
1.21
1.26
1.20
1.24
1.24
+2.48%
3,279,432
0.66
Dec 03, 2025
1.16
1.21
1.14
1.21
1.21
+4.31%
4,616,584
0.94
Dec 02, 2025
1.19
1.20
1.16
1.16
1.16
-1.69%
3,016,482
0.61
Dec 01, 2025
1.25
1.26
1.18
1.18
1.18
-4.84%
3,198,721
0.66
Nov 28, 2025
1.21
1.26
1.20
1.24
1.24
+5.08%
2,701,335
0.56
Nov 26, 2025
1.19
1.20
1.16
1.18
1.18
+0.85%
3,103,488
0.64
Nov 25, 2025
1.21
1.21
1.14
1.17
1.17
-1.68%
1,854,830
0.38
Nov 24, 2025
1.17
1.22
1.17
1.19
1.19
+2.59%
2,534,855
0.53
Nov 21, 2025
1.11
1.17
1.09
1.16
1.16
+4.50%
2,366,929
0.49
Nov 20, 2025
1.17
1.21
1.09
1.11
1.11
-2.63%
3,656,854
0.76
Nov 19, 2025
1.14
1.20
1.11
1.14
1.14
-0.87%
2,260,172
0.47
Nov 18, 2025
1.16
1.19
1.13
1.15
1.15
-0.86%
3,446,336
0.72
Nov 17, 2025
1.21
1.27
1.15
1.16
1.16
-2.52%
4,408,115
0.93
Nov 14, 2025
1.17
1.24
1.17
1.19
1.19
-4.03%
3,110,598
0.66
Nov 13, 2025
1.33
1.33
1.20
1.24
1.24
-7.46%
4,439,967
0.95
Nov 12, 2025
1.34
1.35
1.31
1.34
1.34
+0.75%
2,066,247
0.44
Nov 11, 2025
1.32
1.35
1.31
1.33
1.33
-1.48%
2,280,161
0.49
Nov 10, 2025
1.40
1.42
1.30
1.35
1.35
-0.74%
4,034,315
0.87
Nov 07, 2025
1.35
1.38
1.25
1.36
1.36
-1.45%
6,115,625
1.34
Nov 06, 2025
1.40
1.43
1.35
1.38
1.38
-2.13%
3,377,680
0.74
Nov 05, 2025
1.49
1.49
1.32
1.41
1.41
-1.40%
5,595,225
1.25
Nov 04, 2025
1.50
1.53
1.42
1.43
1.43
-7.14%
3,463,484
0.77
Nov 03, 2025
1.58
1.62
1.50
1.54
1.54
-1.28%
3,541,854
0.79
Oct 31, 2025
1.50
1.58
1.49
1.56
1.56
+5.41%
2,875,577
0.64
Oct 30, 2025
1.50
1.53
1.47
1.48
1.48
-1.33%
2,176,962
0.48
Oct 29, 2025
1.51
1.55
1.49
1.50
1.50
-1.32%
2,107,633
0.47
Oct 28, 2025
1.57
1.58
1.51
1.52
1.52
-2.56%
2,293,114
0.51
Oct 27, 2025
1.62
1.65
1.55
1.56
1.56
-3.11%
3,078,604
0.69
Oct 24, 2025
1.54
1.62
1.52
1.61
1.61
+5.23%
3,633,884
0.81
Oct 23, 2025
1.54
1.55
1.51
1.53
1.53
+1.32%
2,249,433
0.50
Oct 22, 2025
1.53
1.55
1.47
1.51
1.51
-3.82%
4,449,954
1.00
Oct 21, 2025
1.60
1.61
1.53
1.57
1.57
-3.09%
3,007,554
0.67
Oct 20, 2025
1.63
1.65
1.59
1.62
1.62
+1.25%
2,518,124
0.56
Oct 17, 2025
1.59
1.63
1.53
1.60
1.60
-0.62%
4,295,399
0.96
Oct 16, 2025
1.72
1.83
1.59
1.61
1.61
-3.59%
6,807,365
1.54
Oct 15, 2025
1.65
1.72
1.62
1.67
1.67
+2.45%
3,809,708
0.86
Oct 14, 2025
1.57
1.68
1.51
1.63
1.63
+1.87%
6,781,666
1.55
Oct 13, 2025
1.71
1.72
1.52
1.60
1.60
-6.43%
10,359,010
2.42
Oct 10, 2025
1.82
1.84
1.66
1.71
1.71
-6.56%
8,817,853
2.11
Oct 09, 2025
1.80
1.87
1.79
1.83
1.83
+2.23%
5,150,290
1.24
Oct 08, 2025
1.79
1.88
1.76
1.79
1.79
+1.70%
7,385,210
1.78
Oct 07, 2025
1.83
1.85
1.73
1.76
1.76
-3.30%
6,324,199
1.53
Oct 06, 2025
1.80
1.83
1.73
1.82
1.82
+2.82%
8,418,779
2.06
Oct 03, 2025
1.80
1.90
1.75
1.77
1.77
0.00%
12,148,810
3.06
Oct 02, 2025
1.70
1.77
1.65
1.77
1.77
+5.36%
7,900,618
2.03
Rows: