Education
About Us
Working with TipRanks
Follow Us
Ocugen Inc (OCGN)
NASDAQ:OCGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.46
2.67
2.41
2.48
2.48
+5.98%
15,402,400
2.62
Mar 12, 2026
2.30
2.44
2.21
2.34
2.34
+1.74%
15,854,860
2.77
Mar 11, 2026
1.84
2.37
1.84
2.30
2.30
+29.94%
40,841,762
7.96
Mar 10, 2026
1.68
1.81
1.67
1.77
1.77
+6.63%
4,762,479
0.93
Mar 09, 2026
1.55
1.68
1.54
1.66
1.66
+3.11%
5,411,046
1.06
Mar 06, 2026
1.74
1.77
1.60
1.61
1.61
-7.47%
5,628,716
1.12
Mar 05, 2026
1.94
1.96
1.70
1.74
1.74
-11.22%
8,252,460
1.67
Mar 04, 2026
1.75
2.00
1.72
1.96
1.96
+5.38%
12,083,750
2.52
Mar 03, 2026
1.88
1.92
1.79
1.86
1.86
-4.12%
7,270,873
1.54
Mar 02, 2026
1.71
1.96
1.66
1.94
1.94
+6.59%
10,235,720
2.21
Feb 27, 2026
1.87
1.88
1.77
1.82
1.82
-2.67%
7,898,614
1.73
Feb 26, 2026
1.82
1.94
1.81
1.87
1.87
+0.54%
9,875,109
2.22
Feb 25, 2026
1.80
1.88
1.78
1.86
1.86
+4.49%
7,137,336
1.63
Feb 24, 2026
1.65
1.79
1.63
1.78
1.78
+8.54%
7,321,790
1.72
Feb 23, 2026
1.60
1.74
1.60
1.64
1.64
+2.50%
6,131,762
1.45
Feb 20, 2026
1.60
1.66
1.56
1.60
1.60
+0.63%
6,163,347
1.48
Feb 19, 2026
1.48
1.60
1.45
1.59
1.59
+7.43%
4,586,654
1.11
Feb 18, 2026
1.44
1.52
1.41
1.48
1.48
+2.78%
2,387,996
0.58
Feb 17, 2026
1.40
1.45
1.38
1.44
1.44
+2.13%
2,424,822
0.59
Feb 16, 2026
1.40
1.47
1.39
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.40
1.47
1.39
1.41
1.41
0.00%
1,627,077
0.39
Feb 12, 2026
1.41
1.45
1.38
1.41
1.41
0.00%
2,195,875
0.52
Feb 11, 2026
1.41
1.45
1.36
1.41
1.41
+2.17%
3,068,077
0.72
Feb 10, 2026
1.39
1.48
1.37
1.42
1.42
+2.90%
3,299,125
0.77
Feb 09, 2026
1.37
1.41
1.31
1.38
1.38
+3.76%
2,740,868
0.65
Feb 06, 2026
1.36
1.39
1.32
1.33
1.33
0.00%
3,749,852
0.89
Feb 05, 2026
1.39
1.42
1.31
1.33
1.33
-5.67%
4,455,188
1.06
Feb 04, 2026
1.52
1.52
1.39
1.41
1.41
-6.62%
3,734,317
0.88
Feb 03, 2026
1.45
1.52
1.42
1.51
1.51
+5.59%
4,891,278
1.16
Feb 02, 2026
1.45
1.48
1.41
1.43
1.43
-1.38%
3,343,096
0.78
Jan 30, 2026
1.51
1.54
1.45
1.45
1.45
-4.61%
4,409,188
1.04
Jan 29, 2026
1.55
1.56
1.50
1.52
1.52
-1.30%
3,201,156
0.75
Jan 28, 2026
1.60
1.61
1.51
1.54
1.54
-3.14%
4,684,074
1.11
Jan 27, 2026
1.60
1.65
1.57
1.59
1.59
0.00%
4,222,674
1.01
Jan 26, 2026
1.63
1.65
1.57
1.59
1.59
-4.22%
3,844,156
0.92
Jan 23, 2026
1.66
1.69
1.60
1.66
1.66
+0.61%
4,640,727
1.12
Jan 22, 2026
1.54
1.70
1.53
1.65
1.65
+10.74%
7,219,439
1.78
Jan 21, 2026
1.55
1.56
1.47
1.49
1.49
-10.78%
10,728,180
2.71
Jan 20, 2026
1.71
1.72
1.62
1.67
1.67
-1.18%
5,011,170
1.28
Jan 19, 2026
1.68
1.84
1.63
1.69
1.69
0.00%
0
0.00
Jan 16, 2026
1.68
1.84
1.63
1.69
1.69
+4.32%
8,198,808
2.10
Jan 15, 2026
1.85
1.86
1.58
1.62
1.62
-13.83%
14,300,110
3.85
Jan 14, 2026
1.94
1.96
1.85
1.88
1.88
-1.57%
7,118,462
1.94
Jan 13, 2026
1.80
1.95
1.66
1.91
1.91
+7.30%
15,597,900
4.42
Jan 12, 2026
1.55
1.79
1.54
1.78
1.78
+18.67%
10,184,230
2.97
Jan 09, 2026
1.50
1.55
1.48
1.50
1.50
+0.67%
2,891,281
0.83
Jan 08, 2026
1.55
1.57
1.49
1.49
1.49
-6.29%
3,775,794
1.05
Jan 07, 2026
1.54
1.65
1.54
1.59
1.59
+3.25%
4,632,794
1.27
Jan 06, 2026
1.46
1.58
1.45
1.54
1.54
+6.21%
6,015,877
1.65
Jan 05, 2026
1.40
1.46
1.32
1.45
1.45
+5.07%
5,007,161
1.36
Rows: