Ocugen Inc (OCGN)
NASDAQ:OCGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.76
1.79
1.68
1.74
1.74
-1.69%
4,926,299
0.64
Apr 06, 2026
1.80
1.83
1.75
1.77
1.77
-1.12%
4,408,012
0.57
Apr 03, 2026
1.75
1.81
1.72
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.75
1.81
1.72
1.79
1.79
0.00%
5,037,360
0.64
Apr 01, 2026
1.84
1.90
1.79
1.79
1.79
-1.10%
7,324,697
0.94
Mar 31, 2026
1.75
1.83
1.75
1.81
1.81
+3.43%
7,515,961
0.98
Mar 30, 2026
1.84
1.87
1.73
1.75
1.75
-6.42%
7,312,125
0.97
Mar 27, 2026
1.95
1.96
1.86
1.87
1.87
-4.59%
6,221,205
0.83
Mar 26, 2026
1.98
2.03
1.90
1.96
1.96
+0.51%
8,003,404
1.07
Mar 25, 2026
1.98
2.11
1.93
1.95
1.95
+1.56%
12,715,710
1.74
Mar 24, 2026
2.04
2.04
1.79
1.92
1.92
-8.57%
17,358,631
2.47
Mar 23, 2026
2.22
2.29
1.97
2.10
2.10
+2.94%
13,588,870
1.99
Mar 20, 2026
2.23
2.28
2.01
2.04
2.04
-8.93%
24,913,391
3.84
Mar 19, 2026
2.26
2.30
2.14
2.24
2.24
-2.18%
8,823,389
1.37
Mar 18, 2026
2.50
2.56
2.28
2.29
2.29
-6.53%
11,347,590
1.78
Mar 17, 2026
2.46
2.73
2.33
2.45
2.45
+5.15%
17,959,520
2.92
Mar 16, 2026
2.51
2.67
2.31
2.33
2.33
-6.05%
11,782,840
1.94
Mar 13, 2026
2.46
2.67
2.41
2.48
2.48
+5.98%
15,402,400
2.62
Mar 12, 2026
2.30
2.44
2.21
2.34
2.34
+1.74%
15,854,860
2.77
Mar 11, 2026
1.84
2.37
1.84
2.30
2.30
+29.94%
40,841,762
7.96
Mar 10, 2026
1.68
1.81
1.67
1.77
1.77
+6.63%
4,762,479
0.93
Mar 09, 2026
1.55
1.68
1.54
1.66
1.66
+3.11%
5,411,046
1.06
Mar 06, 2026
1.74
1.77
1.60
1.61
1.61
-7.47%
5,628,716
1.12
Mar 05, 2026
1.94
1.96
1.70
1.74
1.74
-11.22%
8,252,460
1.67
Mar 04, 2026
1.75
2.00
1.72
1.96
1.96
+5.38%
12,083,750
2.52
Mar 03, 2026
1.88
1.92
1.79
1.86
1.86
-4.12%
7,270,873
1.54
Mar 02, 2026
1.71
1.96
1.66
1.94
1.94
+6.59%
10,235,720
2.21
Feb 27, 2026
1.87
1.88
1.77
1.82
1.82
-2.67%
7,898,614
1.73
Feb 26, 2026
1.82
1.94
1.81
1.87
1.87
+0.54%
9,875,109
2.22
Feb 25, 2026
1.80
1.88
1.78
1.86
1.86
+4.49%
7,137,336
1.63
Feb 24, 2026
1.65
1.79
1.63
1.78
1.78
+8.54%
7,321,790
1.72
Feb 23, 2026
1.60
1.74
1.60
1.64
1.64
+2.50%
6,131,762
1.45
Feb 20, 2026
1.60
1.66
1.56
1.60
1.60
+0.63%
6,163,347
1.48
Feb 19, 2026
1.48
1.60
1.45
1.59
1.59
+7.43%
4,586,654
1.11
Feb 18, 2026
1.44
1.52
1.41
1.48
1.48
+2.78%
2,387,996
0.58
Feb 17, 2026
1.40
1.45
1.38
1.44
1.44
+2.13%
2,424,822
0.59
Feb 16, 2026
1.40
1.47
1.39
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.40
1.47
1.39
1.41
1.41
0.00%
1,627,077
0.39
Feb 12, 2026
1.41
1.45
1.38
1.41
1.41
0.00%
2,195,875
0.52
Feb 11, 2026
1.41
1.45
1.36
1.41
1.41
+2.17%
3,068,077
0.72
Feb 10, 2026
1.39
1.48
1.37
1.42
1.42
+2.90%
3,299,125
0.77
Feb 09, 2026
1.37
1.41
1.31
1.38
1.38
+3.76%
2,740,868
0.65
Feb 06, 2026
1.36
1.39
1.32
1.33
1.33
0.00%
3,749,852
0.89
Feb 05, 2026
1.39
1.42
1.31
1.33
1.33
-5.67%
4,455,188
1.06
Feb 04, 2026
1.52
1.52
1.39
1.41
1.41
-6.62%
3,734,317
0.88
Feb 03, 2026
1.45
1.52
1.42
1.51
1.51
+5.59%
4,891,278
1.16
Feb 02, 2026
1.45
1.48
1.41
1.43
1.43
-1.38%
3,343,096
0.78
Jan 30, 2026
1.51
1.54
1.45
1.45
1.45
-4.61%
4,409,188
1.04
Jan 29, 2026
1.55
1.56
1.50
1.52
1.52
-1.30%
3,201,156
0.75
Jan 28, 2026
1.60
1.61
1.51
1.54
1.54
-3.14%
4,684,074
1.11
Rows: