Want to see OCGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.68
1.69
1.53
1.53
1.53
-8.38%
11,445,580
1.49
Jun 29, 2026
1.53
1.68
1.51
1.67
1.67
+11.33%
14,144,000
1.87
Jun 26, 2026
1.36
1.52
1.36
1.50
1.50
+9.49%
57,047,121
8.46
Jun 25, 2026
1.42
1.44
1.36
1.37
1.37
-1.44%
5,757,664
0.85
Jun 24, 2026
1.37
1.47
1.37
1.39
1.39
+0.72%
6,545,589
0.95
Jun 23, 2026
1.28
1.43
1.28
1.38
1.38
+6.98%
8,224,976
1.17
Jun 22, 2026
1.27
1.33
1.26
1.29
1.29
+4.03%
6,219,352
0.87
Jun 18, 2026
1.26
1.32
1.24
1.24
1.24
+0.81%
26,256,881
3.69
Jun 17, 2026
1.20
1.28
1.18
1.23
1.23
+4.24%
6,326,911
0.88
Jun 16, 2026
1.22
1.22
1.16
1.18
1.18
-3.28%
7,697,026
1.07
Jun 15, 2026
1.27
1.29
1.21
1.22
1.22
+0.83%
6,314,265
0.85
Jun 12, 2026
1.22
1.25
1.20
1.21
1.21
-0.82%
3,723,763
0.49
Jun 11, 2026
1.18
1.25
1.17
1.22
1.22
+2.52%
4,858,313
0.63
Jun 10, 2026
1.21
1.25
1.18
1.19
1.19
-4.03%
5,758,335
0.73
Jun 09, 2026
1.28
1.31
1.22
1.24
1.24
-1.59%
4,572,559
0.54
Jun 08, 2026
1.30
1.31
1.25
1.26
1.26
-1.56%
3,388,974
0.40
Jun 05, 2026
1.37
1.37
1.28
1.28
1.28
-6.57%
5,284,250
0.63
Jun 04, 2026
1.30
1.39
1.30
1.37
1.37
+5.38%
3,524,126
0.42
Jun 03, 2026
1.34
1.35
1.30
1.30
1.30
-2.99%
4,432,854
0.52
Jun 02, 2026
1.37
1.38
1.33
1.34
1.34
-2.19%
4,359,430
0.50
Jun 01, 2026
1.38
1.40
1.35
1.37
1.37
-0.72%
5,565,326
0.64
May 29, 2026
1.41
1.42
1.37
1.38
1.38
-2.13%
12,730,170
1.47
May 28, 2026
1.38
1.43
1.38
1.41
1.41
+2.17%
4,691,875
0.54
May 27, 2026
1.35
1.43
1.34
1.38
1.38
+2.99%
5,308,545
0.60
May 26, 2026
1.35
1.41
1.34
1.34
1.34
0.00%
5,568,074
0.63
May 22, 2026
1.35
1.38
1.33
1.34
1.34
-0.74%
3,936,042
0.44
May 21, 2026
1.34
1.38
1.33
1.35
1.35
-0.74%
4,141,791
0.47
May 20, 2026
1.30
1.37
1.30
1.36
1.36
+4.62%
4,044,111
0.45
May 19, 2026
1.33
1.34
1.27
1.30
1.30
-2.99%
5,555,124
0.62
May 18, 2026
1.39
1.40
1.31
1.34
1.34
-3.60%
6,563,853
0.74
May 15, 2026
1.44
1.46
1.38
1.39
1.39
-4.79%
4,785,060
0.54
May 14, 2026
1.46
1.47
1.41
1.46
1.46
-0.68%
4,238,647
0.49
May 13, 2026
1.48
1.49
1.45
1.47
1.47
0.00%
4,418,524
0.51
May 12, 2026
1.47
1.52
1.44
1.47
1.47
-0.68%
6,725,167
0.78
May 11, 2026
1.53
1.60
1.46
1.48
1.48
-1.99%
9,589,680
1.13
May 08, 2026
1.50
1.52
1.45
1.51
1.51
+4.86%
10,152,530
1.21
May 07, 2026
1.46
1.51
1.38
1.44
1.44
-1.03%
13,596,980
1.65
May 06, 2026
1.53
1.53
1.45
1.46
1.46
-2.35%
15,443,960
1.92
May 05, 2026
1.55
1.57
1.48
1.49
1.49
-19.46%
29,509,840
3.86
May 04, 2026
1.80
1.90
1.80
1.85
1.85
+2.78%
8,716,188
1.15
May 01, 2026
1.73
1.80
1.72
1.80
1.80
+4.05%
3,785,126
0.50
Apr 30, 2026
1.69
1.75
1.68
1.73
1.73
+2.98%
4,041,049
0.53
Apr 29, 2026
1.68
1.70
1.63
1.68
1.68
+1.20%
3,557,075
0.47
Apr 28, 2026
1.71
1.77
1.65
1.66
1.66
-2.35%
4,561,797
0.60
Apr 27, 2026
1.68
1.76
1.66
1.70
1.70
+2.41%
4,531,052
0.60
Apr 24, 2026
1.67
1.68
1.58
1.66
1.66
-0.60%
6,141,404
0.81
Apr 23, 2026
1.71
1.74
1.67
1.67
1.67
-0.60%
5,548,510
0.74
Apr 22, 2026
1.80
1.80
1.67
1.68
1.68
-5.08%
12,455,440
1.68
Apr 21, 2026
1.88
1.88
1.77
1.77
1.77
-4.32%
4,009,583
0.54
Apr 20, 2026
1.86
1.87
1.67
1.85
1.85
-7.04%
11,641,340
1.57
Rows: