Education
About Us
Working with TipRanks
Follow Us
Ocugen Inc (OCGN)
NASDAQ:OCGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.51
1.54
1.45
1.45
1.45
-4.61%
4,409,188
1.04
Jan 29, 2026
1.55
1.56
1.50
1.52
1.52
-1.30%
3,201,156
0.75
Jan 28, 2026
1.60
1.61
1.51
1.54
1.54
-3.14%
4,684,074
1.11
Jan 27, 2026
1.60
1.65
1.57
1.59
1.59
0.00%
4,222,674
1.01
Jan 26, 2026
1.63
1.65
1.57
1.59
1.59
-4.22%
3,844,156
0.92
Jan 23, 2026
1.66
1.69
1.60
1.66
1.66
+0.61%
4,640,727
1.12
Jan 22, 2026
1.54
1.70
1.53
1.65
1.65
+10.74%
7,219,439
1.78
Jan 21, 2026
1.55
1.56
1.47
1.49
1.49
-10.78%
10,728,180
2.71
Jan 20, 2026
1.71
1.72
1.62
1.67
1.67
-1.18%
5,011,170
1.28
Jan 19, 2026
1.68
1.84
1.63
1.69
1.69
0.00%
0
0.00
Jan 16, 2026
1.68
1.84
1.63
1.69
1.69
+4.32%
8,198,808
2.10
Jan 15, 2026
1.85
1.86
1.58
1.62
1.62
-13.83%
14,300,110
3.85
Jan 14, 2026
1.94
1.96
1.85
1.88
1.88
-1.57%
7,118,462
1.94
Jan 13, 2026
1.80
1.95
1.66
1.91
1.91
+7.30%
15,597,900
4.42
Jan 12, 2026
1.55
1.79
1.54
1.78
1.78
+18.67%
10,184,230
2.97
Jan 09, 2026
1.50
1.55
1.48
1.50
1.50
+0.67%
2,891,281
0.83
Jan 08, 2026
1.55
1.57
1.49
1.49
1.49
-6.29%
3,775,794
1.05
Jan 07, 2026
1.54
1.65
1.54
1.59
1.59
+3.25%
4,632,794
1.27
Jan 06, 2026
1.46
1.58
1.45
1.54
1.54
+6.21%
6,015,877
1.65
Jan 05, 2026
1.40
1.46
1.32
1.45
1.45
+5.07%
5,007,161
1.36
Jan 02, 2026
1.36
1.39
1.33
1.38
1.38
+2.22%
2,573,680
0.69
Jan 01, 2026
1.38
1.40
1.34
1.35
1.35
0.00%
0
0.00
Dec 31, 2025
1.38
1.40
1.34
1.35
1.35
-1.46%
2,578,428
0.64
Dec 30, 2025
1.49
1.50
1.37
1.37
1.37
-7.43%
3,854,109
0.94
Dec 29, 2025
1.40
1.53
1.39
1.48
1.48
+4.96%
5,146,439
1.24
Dec 26, 2025
1.43
1.44
1.34
1.41
1.41
-2.08%
2,297,808
0.55
Dec 25, 2025
1.43
1.47
1.41
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.43
1.47
1.41
1.44
1.44
+2.86%
1,342,546
0.31
Dec 23, 2025
1.47
1.48
1.40
1.40
1.40
-5.41%
2,810,076
0.62
Dec 22, 2025
1.38
1.52
1.37
1.48
1.48
+5.71%
4,194,103
0.90
Dec 19, 2025
1.45
1.47
1.38
1.40
1.40
-2.78%
7,709,424
1.63
Dec 18, 2025
1.46
1.58
1.43
1.44
1.44
+2.13%
4,725,281
1.00
Dec 17, 2025
1.49
1.51
1.38
1.41
1.41
-4.73%
6,374,631
1.35
Dec 16, 2025
1.38
1.50
1.35
1.48
1.48
+7.25%
4,050,260
0.83
Dec 15, 2025
1.42
1.48
1.37
1.38
1.38
+1.47%
5,104,527
1.04
Dec 12, 2025
1.31
1.39
1.30
1.36
1.36
+4.62%
4,048,237
0.82
Dec 11, 2025
1.21
1.32
1.21
1.30
1.30
+5.69%
4,023,610
0.80
Dec 10, 2025
1.21
1.25
1.19
1.23
1.23
+1.65%
3,177,314
0.63
Dec 09, 2025
1.20
1.22
1.19
1.21
1.21
+0.83%
2,597,847
0.52
Dec 08, 2025
1.23
1.25
1.18
1.20
1.20
-1.64%
2,693,234
0.54
Dec 05, 2025
1.24
1.26
1.22
1.22
1.22
-1.61%
2,361,049
0.47
Dec 04, 2025
1.21
1.26
1.20
1.24
1.24
+2.48%
3,279,432
0.66
Dec 03, 2025
1.16
1.21
1.14
1.21
1.21
+4.31%
4,616,584
0.94
Dec 02, 2025
1.19
1.20
1.16
1.16
1.16
-1.69%
3,016,482
0.62
Dec 01, 2025
1.25
1.26
1.18
1.18
1.18
-4.84%
3,198,721
0.66
Nov 28, 2025
1.21
1.26
1.20
1.24
1.24
+5.08%
2,701,335
0.56
Nov 27, 2025
1.19
1.20
1.16
1.18
1.18
0.00%
0
0.00
Nov 26, 2025
1.19
1.20
1.16
1.18
1.18
+0.85%
3,103,488
0.64
Nov 25, 2025
1.21
1.21
1.14
1.17
1.17
-1.68%
1,854,830
0.38
Nov 24, 2025
1.17
1.22
1.17
1.19
1.19
+2.59%
2,534,855
0.53
Rows: