Ocado Group plc (OCDGF)
OTHER OTC:OCDGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.59
2.64
2.53
2.59
2.59
+6.16%
0
0.00
Apr 07, 2026
2.44
2.52
2.35
2.44
2.44
+3.40%
0
0.00
Apr 06, 2026
2.36
2.46
2.25
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.44
2.27
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.44
2.27
2.36
2.36
-1.46%
0
0.00
Apr 01, 2026
2.39
2.49
2.29
2.39
2.39
+3.69%
0
0.00
Mar 31, 2026
2.31
2.39
2.22
2.31
2.31
-0.86%
0
0.00
Mar 30, 2026
2.33
2.42
2.23
2.33
2.33
-2.52%
0
0.00
Mar 27, 2026
2.39
2.48
2.29
2.39
2.39
-2.25%
0
0.00
Mar 26, 2026
2.44
2.53
2.35
2.44
2.44
-1.41%
0
0.00
Mar 25, 2026
2.48
2.56
2.39
2.48
2.48
+4.87%
0
0.00
Mar 24, 2026
2.49
2.49
2.36
2.36
2.36
-8.17%
4,582
6.16
Mar 23, 2026
2.57
2.62
2.52
2.57
2.57
+0.19%
0
0.00
Mar 20, 2026
2.57
2.61
2.52
2.57
2.57
-2.10%
0
0.00
Mar 19, 2026
2.62
2.72
2.52
2.62
2.62
+0.38%
0
0.00
Mar 18, 2026
2.61
2.61
2.61
2.61
2.61
-4.92%
500
0.60
Mar 17, 2026
2.75
2.85
2.64
2.75
2.75
+2.43%
0
0.00
Mar 16, 2026
2.68
2.78
2.58
2.68
2.68
+3.68%
0
0.00
Mar 13, 2026
2.59
2.65
2.52
2.59
2.59
-4.79%
0
0.00
Mar 12, 2026
2.72
2.72
2.72
2.72
2.72
-1.91%
2,356
2.47
Mar 11, 2026
2.77
2.77
2.77
2.77
2.77
-0.43%
250
0.26
Mar 10, 2026
2.73
2.78
2.73
2.78
2.78
+7.34%
1,268
1.35
Mar 09, 2026
2.59
2.59
2.59
2.59
2.59
+0.19%
200
0.21
Mar 06, 2026
2.62
2.62
2.59
2.59
2.59
-5.07%
12,132
15.97
Mar 05, 2026
2.72
2.72
2.72
2.72
2.72
+1.79%
1,500
2.03
Mar 04, 2026
2.68
2.73
2.62
2.68
2.68
+3.60%
0
0.00
Mar 03, 2026
2.58
2.58
2.58
2.58
2.58
-19.81%
210
0.28
Mar 02, 2026
3.17
3.22
3.05
3.22
3.22
0.00%
0
0.00
Feb 27, 2026
3.17
3.22
3.05
3.22
3.22
0.00%
0
0.00
Feb 26, 2026
3.17
3.22
3.05
3.22
3.22
0.00%
0
0.00
Feb 25, 2026
3.17
3.22
3.05
3.22
3.22
+4.55%
1,223
1.70
Feb 24, 2026
3.08
3.19
2.97
3.08
3.08
-0.16%
0
0.00
Feb 23, 2026
3.09
3.19
2.98
3.09
3.09
-0.48%
0
0.00
Feb 20, 2026
3.10
3.23
2.97
3.10
3.10
+0.32%
0
0.00
Feb 19, 2026
3.09
3.19
2.99
3.09
3.09
+2.49%
0
0.00
Feb 18, 2026
3.02
3.12
2.91
3.02
3.02
+3.43%
0
0.00
Feb 17, 2026
2.92
3.02
2.81
2.92
2.92
-2.51%
0
0.00
Feb 16, 2026
2.99
3.08
2.90
2.99
2.99
0.00%
0
0.00
Feb 13, 2026
2.99
3.08
2.90
2.99
2.99
+1.01%
0
0.00
Feb 12, 2026
2.96
3.04
2.88
2.96
2.96
+2.42%
0
0.00
Feb 11, 2026
2.89
3.00
2.78
2.89
2.89
-5.71%
0
0.00
Feb 10, 2026
3.04
3.13
2.95
3.04
3.04
-0.82%
0
0.00
Feb 09, 2026
3.07
3.16
2.97
3.07
3.07
+2.85%
0
0.00
Feb 06, 2026
3.06
3.06
2.98
2.98
2.98
-1.81%
440
0.54
Feb 05, 2026
3.04
3.14
2.93
3.04
3.04
-2.10%
0
0.00
Feb 04, 2026
3.10
3.25
2.95
3.10
3.10
-1.59%
0
0.00
Feb 03, 2026
3.10
3.15
3.10
3.15
3.15
+12.90%
252
0.30
Feb 02, 2026
2.79
2.79
2.79
2.79
2.79
-5.90%
200
0.24
Jan 30, 2026
2.97
2.97
2.97
2.97
2.97
-7.63%
350
0.42
Jan 29, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Rows: