Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (OCDGF)
OTHER OTC:OCDGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.26
3.26
3.26
3.26
3.26
-0.37%
2,500
2.09
Dec 19, 2025
3.27
3.27
3.27
3.27
3.27
-0.37%
827
0.70
Dec 18, 2025
3.28
3.28
3.28
3.28
3.28
+5.26%
9,000
8.63
Dec 17, 2025
3.12
3.21
3.03
3.12
3.12
+4.00%
0
0.00
Dec 16, 2025
3.00
3.00
3.00
3.00
3.00
-0.99%
100
0.09
Dec 15, 2025
3.03
3.03
3.03
3.03
3.03
+5.50%
780
0.73
Dec 12, 2025
2.87
2.87
2.87
2.87
2.87
+2.57%
180
0.17
Dec 11, 2025
2.84
2.84
2.80
2.80
2.80
-13.04%
416
0.40
Dec 10, 2025
2.96
3.22
2.96
3.22
3.22
+23.85%
834
0.79
Dec 09, 2025
2.56
2.60
2.56
2.60
2.60
+5.48%
200
0.19
Dec 08, 2025
2.47
2.47
2.47
2.47
2.46
+0.82%
297
0.28
Dec 05, 2025
2.45
2.49
2.40
2.45
2.44
+2.30%
0
0.00
Dec 04, 2025
2.39
2.48
2.30
2.39
2.39
+5.99%
0
0.00
Dec 03, 2025
2.26
2.31
2.20
2.26
2.26
-0.66%
0
0.00
Dec 02, 2025
2.25
2.27
2.25
2.27
2.27
-1.52%
200
0.19
Dec 01, 2025
2.31
2.36
2.25
2.31
2.30
-3.15%
0
0.00
Nov 28, 2025
2.38
2.44
2.32
2.38
2.38
+3.93%
0
0.00
Nov 26, 2025
2.29
2.29
2.29
2.29
2.29
+0.44%
529
0.51
Nov 25, 2025
2.28
2.36
2.20
2.28
2.28
-0.65%
0
0.00
Nov 24, 2025
2.30
2.30
2.29
2.30
2.30
-3.77%
0
0.00
Nov 21, 2025
2.39
2.46
2.31
2.39
2.38
+0.42%
0
0.00
Nov 20, 2025
2.38
2.46
2.29
2.38
2.38
+0.42%
0
0.00
Nov 19, 2025
2.37
2.43
2.30
2.37
2.36
-1.46%
0
0.00
Nov 18, 2025
2.33
2.40
2.29
2.40
2.40
-13.04%
4,829
4.86
Nov 17, 2025
2.82
2.82
2.76
2.76
2.76
-5.15%
823
0.83
Nov 14, 2025
2.91
2.99
2.83
2.91
2.91
+2.83%
0
0.00
Nov 13, 2025
2.83
2.83
2.83
2.83
2.83
+2.17%
141
0.14
Nov 12, 2025
2.77
2.77
2.77
2.77
2.77
+1.47%
150
0.15
Nov 11, 2025
2.73
2.82
2.64
2.73
2.73
+0.92%
0
0.00
Nov 10, 2025
2.71
2.77
2.64
2.71
2.70
+8.85%
0
0.00
Nov 07, 2025
2.54
2.54
2.49
2.49
2.48
-5.87%
1,100
1.11
Nov 06, 2025
2.64
2.64
2.64
2.64
2.64
-0.75%
250
0.25
Nov 05, 2025
2.66
2.76
2.56
2.66
2.66
-1.66%
0
0.00
Nov 04, 2025
2.68
2.75
2.68
2.71
2.70
+0.56%
910
0.92
Nov 03, 2025
2.69
2.78
2.60
2.69
2.69
-4.61%
0
0.00
Oct 31, 2025
2.83
2.86
2.82
2.82
2.82
-3.42%
3,087
3.30
Oct 30, 2025
2.92
2.92
2.92
2.92
2.92
-2.01%
8,471
10.57
Oct 29, 2025
2.98
3.09
2.87
2.98
2.98
-3.87%
0
0.00
Oct 28, 2025
3.10
3.10
3.10
3.10
3.10
-1.27%
500
0.63
Oct 27, 2025
3.14
3.24
3.04
3.14
3.14
-2.18%
0
0.00
Oct 24, 2025
3.21
3.30
3.12
3.21
3.21
+1.84%
0
0.00
Oct 23, 2025
3.15
3.15
3.15
3.15
3.15
-4.48%
135
0.17
Oct 22, 2025
3.30
3.30
3.30
3.30
3.30
+1.85%
200
0.25
Oct 21, 2025
3.24
3.33
3.15
3.24
3.24
+3.51%
0
0.00
Oct 20, 2025
3.29
3.29
3.13
3.13
3.13
-1.57%
2,210
2.83
Oct 17, 2025
3.18
3.18
3.18
3.18
3.18
+1.60%
100
0.13
Oct 16, 2025
3.13
3.25
3.01
3.13
3.13
+0.48%
0
0.00
Oct 15, 2025
3.12
3.22
3.01
3.12
3.12
+0.65%
0
0.00
Oct 14, 2025
3.10
3.17
3.02
3.10
3.10
-0.16%
0
0.00
Oct 13, 2025
3.14
3.14
3.10
3.10
3.10
0.00%
500
0.61
Rows: