Ocado Group plc (OCDGF)
OTHER OTC:OCDGF
Want to see OCDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.68
2.78
2.58
2.68
2.68
0.00%
0
0.00
May 21, 2026
2.68
2.68
2.68
2.68
2.68
+4.69%
159
0.33
May 20, 2026
2.56
2.66
2.46
2.56
2.56
-0.58%
0
0.00
May 19, 2026
2.58
2.62
2.53
2.58
2.58
-1.90%
0
0.00
May 18, 2026
2.63
2.73
2.52
2.63
2.63
+8.02%
0
0.00
May 15, 2026
2.43
2.51
2.35
2.43
2.43
-0.61%
0
0.00
May 14, 2026
2.45
2.51
2.38
2.45
2.45
-0.81%
0
0.00
May 13, 2026
2.47
2.55
2.38
2.47
2.47
-1.40%
0
0.00
May 12, 2026
2.50
2.57
2.43
2.50
2.50
-3.55%
0
0.00
May 11, 2026
2.59
2.59
2.59
2.59
2.59
-1.82%
500
1.06
May 08, 2026
2.64
2.73
2.55
2.64
2.64
+1.73%
0
0.00
May 07, 2026
2.60
2.68
2.51
2.60
2.60
-4.77%
0
0.00
May 06, 2026
2.73
2.73
2.73
2.73
2.73
+6.03%
200
0.42
May 05, 2026
2.57
2.67
2.47
2.57
2.57
0.00%
0
0.00
May 04, 2026
2.57
2.69
2.45
2.57
2.57
-0.96%
0
0.00
May 01, 2026
2.60
2.68
2.51
2.60
2.60
-1.14%
0
0.00
Apr 30, 2026
2.63
2.72
2.53
2.63
2.63
+3.55%
0
0.00
Apr 29, 2026
2.54
2.68
2.39
2.54
2.54
-4.52%
0
0.00
Apr 28, 2026
2.66
2.75
2.56
2.66
2.66
-3.45%
0
0.00
Apr 27, 2026
2.75
2.87
2.63
2.75
2.75
-2.20%
0
0.00
Apr 24, 2026
2.81
2.81
2.81
2.81
2.81
+4.54%
270
0.55
Apr 23, 2026
2.69
2.78
2.60
2.69
2.69
-5.94%
0
0.00
Apr 22, 2026
2.86
2.97
2.75
2.86
2.86
+0.88%
0
0.00
Apr 21, 2026
2.84
2.97
2.70
2.84
2.84
+5.39%
0
0.00
Apr 20, 2026
2.69
2.83
2.55
2.69
2.69
+0.56%
0
0.00
Apr 17, 2026
2.68
2.68
2.68
2.68
2.68
+2.88%
200
0.41
Apr 16, 2026
2.60
2.70
2.50
2.60
2.60
+3.59%
0
0.00
Apr 15, 2026
2.51
2.60
2.42
2.51
2.51
+3.72%
0
0.00
Apr 14, 2026
2.42
2.51
2.33
2.42
2.42
+1.89%
0
0.00
Apr 13, 2026
2.38
2.48
2.27
2.38
2.38
-3.06%
0
0.00
Apr 10, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
3,895
8.94
Apr 09, 2026
2.46
2.46
2.46
2.46
2.46
-4.84%
800
1.35
Apr 08, 2026
2.59
2.64
2.53
2.59
2.59
+6.16%
0
0.00
Apr 07, 2026
2.44
2.52
2.35
2.44
2.44
+3.40%
0
0.00
Apr 06, 2026
2.36
2.46
2.25
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.44
2.27
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.44
2.27
2.36
2.36
-1.46%
0
0.00
Apr 01, 2026
2.39
2.49
2.29
2.39
2.39
+3.69%
0
0.00
Mar 31, 2026
2.31
2.39
2.22
2.31
2.31
-0.86%
0
0.00
Mar 30, 2026
2.33
2.42
2.23
2.33
2.33
-2.52%
0
0.00
Mar 27, 2026
2.39
2.48
2.29
2.39
2.39
-2.25%
0
0.00
Mar 26, 2026
2.44
2.53
2.35
2.44
2.44
-1.41%
0
0.00
Mar 25, 2026
2.48
2.56
2.39
2.48
2.48
+4.87%
0
0.00
Mar 24, 2026
2.49
2.49
2.36
2.36
2.36
-8.17%
4,582
6.16
Mar 23, 2026
2.57
2.62
2.52
2.57
2.57
+0.19%
0
0.00
Mar 20, 2026
2.57
2.61
2.52
2.57
2.57
-2.10%
0
0.00
Mar 19, 2026
2.62
2.72
2.52
2.62
2.62
+0.38%
0
0.00
Mar 18, 2026
2.61
2.61
2.61
2.61
2.61
-4.92%
500
0.60
Mar 17, 2026
2.75
2.85
2.64
2.75
2.75
+2.43%
0
0.00
Mar 16, 2026
2.68
2.78
2.58
2.68
2.68
+3.68%
0
0.00
Rows: