Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
115.60
116.31
110.64
111.52
111.52
-4.56%
1,657,222
1.28
Mar 04, 2026
115.12
118.67
114.10
116.85
116.85
+2.00%
2,017,371
1.58
Mar 03, 2026
112.59
116.16
110.61
114.56
114.56
-1.84%
2,056,034
1.62
Mar 02, 2026
119.35
120.54
115.64
116.71
116.71
-4.39%
1,906,763
1.51
Feb 27, 2026
121.00
123.23
119.66
122.07
122.07
-0.17%
1,567,872
1.24
Feb 26, 2026
123.50
124.98
117.88
122.28
122.28
-0.97%
1,836,328
1.46
Feb 25, 2026
128.49
132.82
123.21
123.48
123.48
-2.49%
2,744,367
2.23
Feb 24, 2026
129.73
132.78
126.04
126.63
126.63
-2.12%
2,209,311
1.85
Feb 23, 2026
132.44
133.50
128.49
129.37
129.37
-2.52%
1,189,327
0.99
Feb 20, 2026
132.89
135.76
131.06
132.71
132.71
+0.78%
1,430,127
1.18
Feb 19, 2026
133.41
135.72
131.66
131.68
131.68
-1.99%
930,733
0.70
Feb 18, 2026
134.07
136.50
133.50
134.36
134.36
+0.60%
1,065,806
0.79
Feb 17, 2026
134.38
134.65
130.65
133.56
133.56
-0.47%
1,029,638
0.76
Feb 16, 2026
134.18
135.65
132.92
134.19
134.19
0.00%
0
0.00
Feb 13, 2026
134.18
135.65
132.92
134.19
134.19
-0.77%
1,062,764
0.76
Feb 12, 2026
139.16
143.00
134.79
135.23
135.23
-2.33%
989,497
0.70
Feb 11, 2026
137.50
138.77
136.23
138.45
138.45
+1.99%
693,369
0.49
Feb 10, 2026
137.51
139.25
136.67
137.97
137.97
+1.64%
1,053,244
0.73
Feb 09, 2026
135.67
136.89
134.24
135.75
135.75
<+0.01%
1,069,084
0.74
Feb 06, 2026
133.21
136.71
131.03
135.74
135.74
+2.65%
2,077,699
1.44
Feb 05, 2026
132.58
134.86
130.92
132.23
132.23
-0.45%
1,484,894
1.03
Feb 04, 2026
126.70
133.28
125.38
132.83
132.83
+6.30%
1,773,667
1.23
Feb 03, 2026
121.95
129.13
121.06
124.96
124.96
+2.28%
3,029,069
2.11
Feb 02, 2026
120.23
123.69
119.16
122.17
122.17
+1.94%
1,355,804
0.92
Jan 30, 2026
120.00
121.09
117.01
119.84
119.84
-0.03%
1,793,884
1.21
Jan 29, 2026
121.70
122.38
116.88
119.88
119.88
-0.57%
2,043,812
1.39
Jan 28, 2026
121.05
122.84
120.00
120.57
120.57
-0.53%
1,891,733
1.29
Jan 27, 2026
122.01
122.68
120.88
121.21
121.21
-1.18%
1,178,336
0.80
Jan 26, 2026
125.24
125.30
122.48
122.66
122.66
-1.39%
1,009,969
0.69
Jan 23, 2026
124.14
125.87
123.45
124.39
124.39
-0.76%
1,047,524
0.72
Jan 22, 2026
125.46
126.92
123.44
125.34
125.34
+0.53%
1,171,588
0.80
Jan 21, 2026
121.91
126.86
121.28
124.68
124.68
+3.14%
1,204,882
0.83
Jan 20, 2026
122.02
122.26
119.91
120.89
120.89
-2.95%
1,323,753
0.92
Jan 19, 2026
124.16
125.17
123.20
124.56
124.56
0.00%
0
0.00
Jan 16, 2026
124.16
125.17
123.20
124.56
124.56
-0.14%
1,448,486
0.99
Jan 15, 2026
124.25
126.08
123.84
124.73
124.73
+1.12%
1,197,449
0.82
Jan 14, 2026
122.33
124.82
120.39
123.35
123.35
+1.10%
1,197,452
0.81
Jan 13, 2026
122.46
124.05
120.78
122.01
122.01
-0.80%
1,005,649
0.68
Jan 12, 2026
121.30
124.24
120.96
123.00
123.00
+0.48%
1,449,515
0.99
Jan 09, 2026
118.67
122.62
117.97
122.41
122.41
+4.56%
1,500,876
1.03
Jan 08, 2026
110.34
118.66
110.00
117.07
117.07
+4.76%
1,020,958
0.69
Jan 07, 2026
116.79
116.79
111.64
111.75
111.75
-3.84%
1,302,259
0.88
Jan 06, 2026
112.50
116.52
112.33
116.21
116.21
+2.24%
914,985
0.61
Jan 05, 2026
112.75
117.80
112.20
113.66
113.66
+0.26%
1,165,527
0.78
Jan 02, 2026
112.27
114.66
111.41
114.15
113.36
+2.00%
988,072
0.66
Jan 01, 2026
112.80
113.55
111.64
111.91
111.14
0.00%
0
0.00
Dec 31, 2025
112.80
113.55
111.64
111.91
111.14
-1.10%
723,350
0.47
Dec 30, 2025
112.53
113.79
111.83
113.15
112.37
+0.19%
1,092,459
0.72
Dec 29, 2025
113.31
113.55
111.51
112.94
112.16
-0.70%
1,035,141
0.68
Dec 26, 2025
113.31
113.77
112.60
113.74
112.95
+0.17%
466,916
0.31
Rows: