Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
136.00
136.66
131.03
135.52
135.52
-0.74%
1,404,680
1.40
Jun 04, 2025
136.21
137.60
136.21
136.53
136.53
+0.54%
807,987
0.79
Jun 03, 2025
133.14
136.31
131.85
135.80
135.80
+2.45%
914,223
0.88
Jun 02, 2025
132.95
133.57
130.04
132.55
132.55
-1.05%
1,016,008
0.97
May 30, 2025
134.33
135.92
133.19
133.95
133.95
-1.00%
1,470,128
1.41
May 29, 2025
135.01
135.42
133.39
135.30
135.30
+1.33%
703,754
0.67
May 28, 2025
137.16
137.78
133.51
133.53
133.53
-3.06%
887,137
0.83
May 27, 2025
136.00
137.79
135.13
137.75
137.75
+2.95%
996,443
0.92
May 23, 2025
132.03
134.47
131.35
133.80
133.80
-0.99%
654,417
0.59
May 22, 2025
134.35
136.20
133.73
135.14
135.14
+0.12%
791,072
0.71
May 21, 2025
138.78
139.93
134.84
134.98
134.98
-4.38%
884,477
0.80
May 20, 2025
141.71
142.82
140.67
141.16
141.16
-0.84%
564,403
0.51
May 19, 2025
141.88
143.36
141.54
142.35
142.35
-1.87%
755,350
0.68
May 16, 2025
143.55
145.68
143.05
145.06
145.06
+1.78%
1,026,751
0.93
May 15, 2025
141.70
143.45
140.06
142.52
142.52
+0.30%
831,214
0.75
May 14, 2025
145.03
145.70
142.00
142.10
142.10
-0.36%
954,700
0.87
May 13, 2025
143.98
145.22
142.54
142.61
142.61
-0.45%
827,279
0.75
May 12, 2025
142.77
147.05
140.84
143.25
143.25
+4.99%
1,032,137
0.94
May 09, 2025
138.71
139.25
135.63
136.44
136.44
+0.74%
1,036,270
0.95
May 08, 2025
132.69
136.90
132.06
135.44
135.44
+3.87%
1,263,707
1.17
May 07, 2025
139.64
140.25
129.81
130.40
130.40
-8.57%
2,057,620
1.95
May 06, 2025
143.28
144.96
141.46
142.63
142.63
-1.27%
1,263,858
1.21
May 05, 2025
146.75
148.16
144.38
144.46
144.46
-2.23%
1,172,746
1.13
May 02, 2025
148.19
149.51
146.25
147.75
147.75
+1.43%
688,860
0.66
May 01, 2025
144.71
148.91
144.65
145.67
145.67
+0.18%
466,876
0.45
Apr 30, 2025
143.04
146.10
140.92
145.41
145.41
+0.63%
788,454
0.76
Apr 29, 2025
143.09
145.34
142.17
144.50
144.50
+0.38%
596,444
0.57
Apr 28, 2025
144.30
146.31
142.49
143.96
143.96
-0.08%
580,061
0.55
Apr 25, 2025
143.06
145.20
142.97
144.08
144.08
+0.08%
871,332
0.83
Apr 24, 2025
138.66
144.26
137.66
143.96
143.96
+4.19%
717,387
0.68
Apr 23, 2025
141.36
144.00
137.81
138.17
138.17
+0.78%
705,373
0.67
Apr 22, 2025
136.60
137.83
134.39
137.10
137.10
+1.99%
642,352
0.61
Apr 21, 2025
136.07
136.29
132.73
134.42
134.42
-2.47%
711,984
0.68
Apr 17, 2025
136.64
139.95
134.19
137.82
137.82
+0.87%
1,891,908
1.83
Apr 16, 2025
137.57
140.22
134.23
136.63
136.63
-1.14%
1,434,039
1.40
Apr 15, 2025
140.52
141.15
136.92
138.21
138.21
-1.44%
592,922
0.58
Apr 14, 2025
141.91
141.93
136.64
140.23
140.23
+0.87%
647,050
0.63
Apr 11, 2025
133.64
139.10
132.82
139.02
139.02
+3.38%
1,018,789
1.00
Apr 10, 2025
137.54
137.93
128.64
134.48
134.48
-4.84%
1,074,949
1.07
Apr 09, 2025
124.24
142.26
123.41
141.32
141.32
+11.87%
1,282,290
1.29
Apr 08, 2025
133.00
135.24
124.33
126.32
126.32
-2.67%
1,012,124
1.03
Apr 07, 2025
127.51
136.58
126.59
129.78
129.78
-3.25%
1,417,615
1.46
Apr 04, 2025
131.11
136.40
126.15
134.14
134.14
-2.27%
1,505,947
1.57
Apr 03, 2025
140.38
140.62
134.08
137.26
137.26
-6.75%
1,158,030
1.22
Apr 02, 2025
141.75
147.45
140.66
147.19
147.19
+2.16%
599,095
0.63
Apr 01, 2025
142.76
144.63
140.78
144.08
144.08
+0.88%
591,390
0.63
Mar 31, 2025
139.85
144.11
137.92
142.82
142.82
+0.13%
1,101,850
1.18
Mar 28, 2025
146.11
147.58
142.27
142.63
142.63
-3.07%
793,039
0.86
Mar 27, 2025
146.83
149.44
145.75
147.15
147.15
-0.37%
602,356
0.65
Mar 26, 2025
148.73
150.47
147.30
147.70
147.70
-1.07%
1,247,473
1.26
Rows: