Want to see OC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
142.09
146.01
142.09
143.91
143.91
-0.46%
2,278,142
1.87
Jul 16, 2026
143.25
146.56
141.98
144.58
144.58
+0.71%
784,039
0.64
Jul 15, 2026
141.83
144.66
141.80
143.56
143.56
+0.49%
721,938
0.59
Jul 14, 2026
145.23
145.34
141.06
142.86
142.86
+1.24%
571,543
0.46
Jul 13, 2026
143.24
144.23
140.13
141.11
141.11
-1.56%
627,293
0.50
Jul 10, 2026
142.31
144.93
141.16
143.35
143.35
+2.20%
793,937
0.64
Jul 09, 2026
139.01
141.85
137.45
140.26
140.26
+2.06%
730,017
0.58
Jul 08, 2026
139.86
140.47
136.11
137.43
137.43
-3.37%
1,075,308
0.86
Jul 07, 2026
146.93
147.97
141.75
142.22
142.22
-3.11%
1,245,793
1.00
Jul 06, 2026
151.09
151.25
144.48
146.79
146.79
-2.83%
1,209,470
0.98
Jul 03, 2026
150.45
152.40
147.51
151.06
151.06
0.00%
0
0.00
Jul 02, 2026
150.45
152.40
147.51
151.06
151.06
+0.32%
1,253,739
1.02
Jul 01, 2026
157.40
158.16
150.57
150.58
150.58
-5.27%
2,012,197
1.65
Jun 30, 2026
156.78
159.91
152.39
158.96
158.96
+1.86%
2,778,985
2.34
Jun 29, 2026
134.44
157.50
131.92
156.05
156.05
+15.26%
5,393,553
4.81
Jun 26, 2026
135.06
136.26
133.16
135.39
135.39
-0.64%
1,041,380
0.93
Jun 25, 2026
135.50
139.22
133.91
136.26
136.26
+1.56%
1,513,920
1.36
Jun 24, 2026
125.85
134.98
125.85
134.17
134.17
+8.10%
1,572,768
1.42
Jun 23, 2026
123.85
125.81
123.30
124.12
124.12
-0.40%
650,516
0.58
Jun 22, 2026
129.68
129.71
124.04
124.62
124.62
-2.75%
872,285
0.77
Jun 18, 2026
125.90
132.06
124.81
128.14
128.14
+3.52%
1,765,912
1.53
Jun 17, 2026
127.70
130.77
123.50
123.78
123.78
-3.58%
1,146,667
0.98
Jun 16, 2026
125.20
128.95
123.44
128.37
128.37
+4.03%
1,592,915
1.36
Jun 15, 2026
125.54
128.45
123.14
123.40
123.40
+1.61%
861,593
0.73
Jun 12, 2026
122.76
123.46
121.06
121.44
121.44
+0.02%
709,368
0.60
Jun 11, 2026
116.09
121.78
114.98
121.41
121.41
+5.50%
1,081,432
0.90
Jun 10, 2026
122.46
122.46
114.68
115.08
115.08
-6.36%
1,074,497
0.89
Jun 09, 2026
120.36
123.22
119.42
122.90
122.90
+3.16%
961,294
0.79
Jun 08, 2026
118.98
120.89
118.46
119.14
119.14
-0.05%
859,240
0.70
Jun 05, 2026
119.30
121.01
118.38
119.20
119.20
-0.96%
894,561
0.72
Jun 04, 2026
121.67
122.56
119.33
120.36
120.36
+0.17%
901,133
0.71
Jun 03, 2026
120.19
120.87
118.41
120.16
120.16
-0.21%
1,120,291
0.87
Jun 02, 2026
122.37
122.71
117.98
120.41
120.41
-1.80%
1,364,249
1.06
Jun 01, 2026
124.10
124.10
121.09
122.62
122.62
-2.54%
999,031
0.76
May 29, 2026
124.53
127.67
123.07
125.82
125.82
+1.27%
1,080,960
0.82
May 28, 2026
120.71
124.64
119.25
124.24
124.24
+1.63%
798,496
0.60
May 27, 2026
121.85
124.88
121.32
122.25
122.25
+1.83%
1,093,499
0.81
May 26, 2026
118.97
121.05
118.28
120.05
120.05
+2.24%
818,922
0.60
May 22, 2026
117.12
118.27
116.00
117.42
117.42
+1.17%
1,137,539
0.82
May 21, 2026
112.06
116.48
109.62
116.06
116.06
+2.32%
1,159,919
0.83
May 20, 2026
108.84
113.59
106.70
113.43
113.43
+5.08%
1,344,986
0.96
May 19, 2026
110.95
111.42
106.44
107.95
107.95
-3.79%
1,926,113
1.40
May 18, 2026
113.49
116.75
111.95
112.20
112.20
-1.65%
1,190,399
0.86
May 15, 2026
119.69
120.15
114.05
114.08
114.08
-5.77%
1,162,100
0.85
May 14, 2026
119.83
121.61
118.26
121.07
121.07
+2.12%
832,517
0.61
May 13, 2026
118.40
119.86
117.63
118.56
118.56
-1.06%
1,018,311
0.75
May 12, 2026
119.85
120.45
117.83
119.83
119.83
-0.02%
1,365,743
1.01
May 11, 2026
121.59
121.97
119.13
119.85
119.85
-1.50%
1,221,267
0.91
May 08, 2026
122.69
124.17
120.47
121.67
121.67
-0.11%
993,009
0.74
May 07, 2026
126.72
129.14
121.50
121.81
121.81
-0.99%
1,438,367
1.07
Rows: