Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
121.95
129.13
121.06
124.96
124.96
+2.28%
3,029,069
2.11
Feb 02, 2026
120.23
123.69
119.16
122.17
122.17
+1.94%
1,355,804
0.92
Jan 30, 2026
120.00
121.09
117.01
119.84
119.84
-0.03%
1,793,884
1.21
Jan 29, 2026
121.70
122.38
116.88
119.88
119.88
-0.57%
2,043,812
1.39
Jan 28, 2026
121.05
122.84
120.00
120.57
120.57
-0.53%
1,891,733
1.29
Jan 27, 2026
122.01
122.68
120.88
121.21
121.21
-1.18%
1,178,336
0.80
Jan 26, 2026
125.24
125.30
122.48
122.66
122.66
-1.39%
1,009,969
0.69
Jan 23, 2026
124.14
125.87
123.45
124.39
124.39
-0.76%
1,047,524
0.72
Jan 22, 2026
125.46
126.92
123.44
125.34
125.34
+0.53%
1,171,588
0.80
Jan 21, 2026
121.91
126.86
121.28
124.68
124.68
+3.14%
1,204,882
0.83
Jan 20, 2026
122.02
122.26
119.91
120.89
120.89
-2.95%
1,323,753
0.92
Jan 19, 2026
124.16
125.17
123.20
124.56
124.56
0.00%
0
0.00
Jan 16, 2026
124.16
125.17
123.20
124.56
124.56
-0.14%
1,448,486
0.99
Jan 15, 2026
124.25
126.08
123.84
124.73
124.73
+1.12%
1,197,449
0.82
Jan 14, 2026
122.33
124.82
120.39
123.35
123.35
+1.10%
1,197,452
0.81
Jan 13, 2026
122.46
124.05
120.78
122.01
122.01
-0.80%
1,005,649
0.68
Jan 12, 2026
121.30
124.24
120.96
123.00
123.00
+0.48%
1,449,515
0.99
Jan 09, 2026
118.67
122.62
117.97
122.41
122.41
+4.56%
1,500,876
1.03
Jan 08, 2026
110.34
118.66
110.00
117.07
117.07
+4.76%
1,020,958
0.69
Jan 07, 2026
116.79
116.79
111.64
111.75
111.75
-3.84%
1,302,259
0.88
Jan 06, 2026
112.50
116.52
112.33
116.21
116.21
+2.24%
914,985
0.61
Jan 05, 2026
112.75
117.80
112.20
113.66
113.66
+0.26%
1,165,527
0.78
Jan 02, 2026
112.27
114.66
111.41
114.15
113.36
+2.00%
988,072
0.66
Jan 01, 2026
112.80
113.55
111.64
111.91
111.14
0.00%
0
0.00
Dec 31, 2025
112.80
113.55
111.64
111.91
111.14
-1.10%
723,350
0.47
Dec 30, 2025
112.53
113.79
111.83
113.15
112.37
+0.19%
1,092,459
0.72
Dec 29, 2025
113.31
113.55
111.51
112.94
112.16
-0.70%
1,035,141
0.68
Dec 26, 2025
113.31
113.77
112.60
113.74
112.95
+0.17%
466,916
0.31
Dec 25, 2025
114.00
114.22
112.70
113.55
112.76
0.00%
0
0.00
Dec 24, 2025
114.00
114.22
112.70
113.55
112.76
0.00%
445,167
0.29
Dec 23, 2025
113.40
113.62
111.62
113.55
112.76
+0.13%
896,556
0.58
Dec 22, 2025
114.71
115.07
112.23
113.40
112.62
-1.00%
1,270,604
0.82
Dec 19, 2025
115.60
116.39
114.46
114.54
113.75
-1.75%
2,644,066
1.74
Dec 18, 2025
115.09
118.16
114.38
116.58
115.77
+2.13%
1,935,956
1.29
Dec 17, 2025
112.76
115.32
112.43
114.15
113.36
+0.40%
1,515,295
1.00
Dec 16, 2025
115.15
115.48
113.05
113.70
112.91
-1.14%
1,362,728
0.90
Dec 15, 2025
116.47
116.68
111.29
115.01
114.21
-0.85%
1,452,462
0.97
Dec 12, 2025
117.62
118.04
115.67
116.00
115.20
-0.33%
905,691
0.60
Dec 11, 2025
116.05
117.63
115.18
116.39
115.58
+0.72%
1,216,864
0.81
Dec 10, 2025
111.77
116.59
111.00
115.56
114.76
+3.73%
1,444,893
0.98
Dec 09, 2025
110.92
113.22
110.75
111.41
110.64
-0.14%
1,146,573
0.78
Dec 08, 2025
113.78
113.78
111.00
111.57
110.80
-1.81%
1,323,545
0.89
Dec 05, 2025
113.12
115.11
111.22
113.63
112.84
+1.46%
1,198,982
0.81
Dec 04, 2025
114.22
114.89
111.70
112.00
111.22
-1.86%
1,328,667
0.90
Dec 03, 2025
112.54
116.00
111.97
114.12
113.33
+1.44%
1,663,520
1.14
Dec 02, 2025
114.02
114.15
111.56
112.50
111.72
-1.06%
1,721,920
1.19
Dec 01, 2025
111.66
115.17
111.05
113.70
112.91
+0.41%
1,397,115
0.97
Nov 28, 2025
111.55
113.96
110.97
113.24
112.46
+1.51%
889,627
0.62
Nov 27, 2025
108.31
112.93
107.95
111.56
110.79
0.00%
0
0.00
Nov 26, 2025
108.31
112.93
107.95
111.56
110.79
+2.09%
1,665,492
1.17
Rows: