Owens Corning (OC)
NYSE:OC
Want to see OC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
128.50
129.99
125.61
125.61
125.61
-0.04%
1,046,705
0.73
Apr 23, 2026
121.75
126.88
121.75
125.66
125.66
+2.26%
1,024,986
0.72
Apr 22, 2026
123.72
124.86
122.12
122.88
122.88
+0.78%
882,121
0.62
Apr 21, 2026
125.17
125.84
120.44
121.93
121.93
-1.63%
1,389,420
0.97
Apr 20, 2026
121.00
124.45
120.31
123.95
123.95
+0.90%
1,168,942
0.82
Apr 17, 2026
120.48
126.45
120.40
122.84
122.84
+4.23%
2,226,052
1.57
Apr 16, 2026
117.21
119.42
116.28
117.86
117.86
+1.10%
1,365,013
0.98
Apr 15, 2026
119.16
119.38
116.22
116.58
116.58
-2.37%
801,076
0.57
Apr 14, 2026
118.50
120.61
117.50
119.41
119.41
+0.91%
1,344,212
0.96
Apr 13, 2026
113.92
118.58
112.60
118.33
118.33
+3.54%
1,064,245
0.76
Apr 10, 2026
115.53
116.46
113.71
114.28
114.28
-0.58%
832,133
0.59
Apr 09, 2026
111.92
115.55
111.52
114.95
114.95
+1.81%
976,264
0.69
Apr 08, 2026
109.99
114.00
109.99
112.91
112.91
+7.41%
1,392,781
0.98
Apr 07, 2026
105.22
105.88
103.60
105.12
105.12
-1.09%
848,038
0.60
Apr 06, 2026
105.72
106.44
103.93
106.28
106.28
+0.42%
524,030
0.37
Apr 03, 2026
104.86
109.05
103.31
105.84
105.84
0.00%
0
0.00
Apr 02, 2026
104.86
109.05
103.31
105.84
105.84
-1.32%
870,596
0.60
Apr 01, 2026
108.24
109.08
106.98
107.26
107.26
-0.89%
1,163,207
0.80
Mar 31, 2026
106.17
109.96
104.50
108.22
108.22
+3.74%
977,282
0.68
Mar 30, 2026
105.56
106.78
103.56
104.32
104.32
-0.23%
1,094,349
0.77
Mar 27, 2026
106.15
106.84
104.27
104.56
104.56
-2.75%
914,250
0.64
Mar 26, 2026
106.68
109.39
106.12
107.52
107.52
-0.42%
1,165,989
0.82
Mar 25, 2026
108.92
111.17
105.04
107.97
107.97
+0.99%
1,451,041
1.03
Mar 24, 2026
104.89
109.17
104.36
106.91
106.91
+0.39%
1,176,023
0.84
Mar 23, 2026
102.08
107.55
100.09
106.49
106.49
+6.53%
2,044,259
1.49
Mar 20, 2026
102.75
103.19
98.84
99.96
99.96
-3.27%
2,702,940
2.02
Mar 19, 2026
106.24
107.23
101.21
103.34
103.34
-4.19%
1,855,663
1.40
Mar 18, 2026
107.32
109.51
106.13
107.86
107.86
-1.00%
1,762,720
1.31
Mar 17, 2026
109.14
110.10
107.25
108.95
108.95
+0.97%
1,543,744
1.14
Mar 16, 2026
107.11
108.86
106.73
107.90
107.90
+1.35%
1,611,958
1.20
Mar 13, 2026
104.15
106.58
103.60
106.46
106.46
+3.31%
1,705,382
1.27
Mar 12, 2026
106.04
107.31
102.62
103.05
103.05
-3.99%
1,463,776
1.09
Mar 11, 2026
106.36
107.83
105.27
107.33
107.33
+1.01%
1,387,720
1.04
Mar 10, 2026
105.82
108.46
105.02
106.26
106.26
-0.92%
1,719,960
1.30
Mar 09, 2026
106.41
107.67
102.73
107.25
107.25
-1.57%
1,712,123
1.29
Mar 06, 2026
109.32
109.93
105.46
109.75
108.96
-1.59%
2,847,399
2.20
Mar 05, 2026
115.60
116.31
110.64
111.52
110.72
-4.56%
1,657,222
1.28
Mar 04, 2026
115.12
118.67
114.10
116.85
116.01
+2.00%
2,017,371
1.58
Mar 03, 2026
112.59
116.16
110.61
114.56
113.74
-1.84%
2,056,033
1.62
Mar 02, 2026
119.35
120.54
115.64
116.71
115.87
-4.39%
1,906,763
1.51
Feb 27, 2026
121.00
123.23
119.66
122.07
121.19
-0.17%
1,567,872
1.24
Feb 26, 2026
123.50
124.98
117.88
122.28
121.40
-0.97%
1,836,328
1.46
Feb 25, 2026
128.49
132.82
123.21
123.48
122.59
-2.49%
2,744,367
2.23
Feb 24, 2026
129.73
132.78
126.04
126.63
125.72
-2.12%
2,209,311
1.85
Feb 23, 2026
132.44
133.50
128.49
129.37
128.44
-2.52%
1,189,327
0.99
Feb 20, 2026
132.89
135.76
131.06
132.71
131.75
+0.78%
1,430,127
1.18
Feb 19, 2026
133.41
135.72
131.66
131.68
130.73
-1.99%
930,733
0.70
Feb 18, 2026
134.07
136.50
133.50
134.36
133.39
+0.60%
1,065,806
0.79
Feb 17, 2026
134.38
134.65
130.65
133.56
132.60
-0.47%
1,029,637
0.76
Feb 16, 2026
134.18
135.65
132.92
134.19
133.22
0.00%
0
0.00
Rows: