Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
116.05
117.63
115.18
116.39
116.39
+0.72%
1,216,864
0.81
Dec 10, 2025
111.77
116.59
111.00
115.56
115.56
+3.72%
1,444,893
0.97
Dec 09, 2025
110.92
113.22
110.75
111.41
111.41
-0.14%
1,146,573
0.76
Dec 08, 2025
113.78
113.78
111.00
111.57
111.57
-1.81%
1,323,545
0.89
Dec 05, 2025
113.12
115.11
111.22
113.63
113.63
+1.46%
1,198,982
0.80
Dec 04, 2025
114.22
114.89
111.70
112.00
112.00
-1.86%
1,328,667
0.89
Dec 03, 2025
112.54
116.00
111.97
114.12
114.12
+1.44%
1,663,520
1.13
Dec 02, 2025
114.02
114.15
111.56
112.50
112.50
-1.06%
1,721,920
1.18
Dec 01, 2025
111.66
115.17
111.05
113.70
113.70
+0.41%
1,397,115
0.96
Nov 28, 2025
111.55
113.96
110.97
113.24
113.24
+1.51%
889,627
0.61
Nov 26, 2025
108.31
112.93
107.95
111.56
111.56
+2.09%
1,665,492
1.15
Nov 25, 2025
106.96
110.04
106.00
109.28
109.28
+4.03%
1,823,428
1.27
Nov 24, 2025
102.34
106.75
101.16
105.05
105.05
+0.81%
9,163,531
7.03
Nov 21, 2025
99.15
105.38
98.58
104.21
104.21
+6.03%
2,014,896
1.57
Nov 20, 2025
99.89
100.99
97.53
98.28
98.28
-0.89%
1,575,345
1.22
Nov 19, 2025
99.53
100.00
98.35
99.16
99.16
+0.11%
1,527,398
1.20
Nov 18, 2025
98.65
99.89
97.67
99.05
99.05
-0.08%
1,623,414
1.29
Nov 17, 2025
101.39
102.10
99.13
99.13
99.13
-2.65%
1,840,384
1.48
Nov 14, 2025
101.99
103.14
100.50
101.83
101.83
-0.85%
1,668,871
1.36
Nov 13, 2025
102.25
105.02
102.16
102.70
102.70
-0.37%
1,667,367
1.38
Nov 12, 2025
102.91
105.79
102.77
103.08
103.08
+0.07%
2,101,874
1.77
Nov 11, 2025
103.99
104.30
102.55
103.01
103.01
-0.35%
1,372,434
1.16
Nov 10, 2025
103.59
106.14
102.92
103.37
103.37
-0.80%
1,901,460
1.63
Nov 07, 2025
104.34
106.43
103.05
104.20
104.20
-0.71%
1,603,685
1.39
Nov 06, 2025
110.20
110.98
104.87
104.94
104.94
-5.49%
2,575,867
2.29
Nov 05, 2025
113.90
114.75
107.00
111.03
111.03
-9.53%
4,035,688
3.73
Nov 04, 2025
123.00
123.08
121.32
122.72
122.72
-1.22%
1,861,361
1.73
Nov 03, 2025
126.11
126.11
122.51
124.24
124.24
-2.41%
1,809,528
1.70
Oct 31, 2025
124.74
127.42
123.98
127.31
127.31
+1.96%
1,238,910
1.17
Oct 30, 2025
124.23
127.55
123.02
124.86
124.86
+0.16%
1,262,911
1.20
Oct 29, 2025
125.87
128.60
123.74
124.66
124.66
-1.90%
1,198,705
1.15
Oct 28, 2025
126.15
128.02
125.64
127.08
127.08
-0.33%
758,197
0.72
Oct 27, 2025
127.82
129.00
126.36
127.50
127.50
-0.19%
738,073
0.70
Oct 24, 2025
131.20
132.07
127.69
127.74
127.74
-0.69%
619,444
0.59
Oct 23, 2025
126.98
129.35
126.98
128.63
128.63
+1.30%
815,856
0.78
Oct 22, 2025
129.30
130.25
126.73
126.98
126.98
-2.84%
1,248,761
1.21
Oct 21, 2025
127.13
132.52
126.02
130.69
130.69
+2.49%
1,675,537
1.64
Oct 20, 2025
126.93
128.20
126.58
127.52
127.52
+0.99%
1,344,513
1.32
Oct 17, 2025
125.55
127.51
124.67
126.96
126.27
+1.07%
1,753,870
1.76
Oct 16, 2025
128.16
128.56
125.57
126.30
125.61
-0.23%
875,166
0.88
Oct 15, 2025
130.36
131.11
127.27
127.28
126.59
-0.22%
969,036
0.98
Oct 14, 2025
124.54
128.61
123.23
128.26
127.56
+2.90%
1,444,244
1.48
Oct 13, 2025
127.63
128.42
125.13
125.33
124.65
-0.31%
1,562,617
1.63
Oct 10, 2025
130.17
130.66
126.29
126.41
125.72
-2.07%
1,818,024
1.93
Oct 09, 2025
133.17
133.36
129.46
129.79
129.08
-2.50%
1,589,362
1.71
Oct 08, 2025
133.95
135.18
132.17
133.84
133.11
+0.89%
1,322,571
1.42
Oct 07, 2025
136.55
136.92
132.66
133.38
132.66
-1.93%
1,264,470
1.37
Oct 06, 2025
139.79
139.79
135.69
136.75
136.01
-0.88%
946,007
1.03
Oct 03, 2025
141.00
142.55
138.30
138.72
137.97
-0.99%
1,314,750
1.45
Oct 02, 2025
141.00
143.47
140.02
140.88
140.11
+0.25%
731,243
0.81
Rows: