Owens Corning (OC)
NYSE:OC
Want to see OC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
119.69
120.15
114.05
114.08
114.08
-5.77%
1,162,100
0.85
May 14, 2026
119.83
121.61
118.26
121.07
121.07
+2.12%
832,517
0.61
May 13, 2026
118.40
119.86
117.63
118.56
118.56
-1.06%
1,018,311
0.75
May 12, 2026
119.85
120.45
117.83
119.83
119.83
-0.02%
1,365,743
1.01
May 11, 2026
121.59
121.97
119.13
119.85
119.85
-1.50%
1,221,267
0.91
May 08, 2026
122.69
124.17
120.47
121.67
121.67
-0.11%
993,009
0.74
May 07, 2026
126.72
129.14
121.50
121.81
121.81
-0.99%
1,438,367
1.07
May 06, 2026
126.15
130.54
122.39
123.03
123.03
+0.11%
2,342,848
1.75
May 05, 2026
117.96
123.04
116.31
122.90
122.90
+5.14%
2,248,242
1.69
May 04, 2026
121.34
122.05
116.76
116.89
116.89
-4.76%
1,402,969
1.05
May 01, 2026
124.27
124.55
121.60
122.73
122.73
-0.49%
1,021,012
0.75
Apr 30, 2026
122.15
124.23
121.34
123.34
123.34
+1.78%
730,569
0.53
Apr 29, 2026
123.71
125.14
120.65
121.18
121.18
-2.25%
1,033,048
0.75
Apr 28, 2026
124.58
126.38
122.83
123.97
123.97
-1.23%
597,533
0.42
Apr 27, 2026
126.15
128.03
125.02
125.52
125.52
-0.07%
674,783
0.47
Apr 24, 2026
128.50
129.99
125.61
125.61
125.61
-0.04%
1,046,705
0.73
Apr 23, 2026
121.75
126.88
121.75
125.66
125.66
+2.26%
1,024,986
0.72
Apr 22, 2026
123.72
124.86
122.12
122.88
122.88
+0.78%
882,121
0.62
Apr 21, 2026
125.17
125.84
120.44
121.93
121.93
-1.63%
1,389,420
0.97
Apr 20, 2026
121.00
124.45
120.31
123.95
123.95
+0.90%
1,168,942
0.82
Apr 17, 2026
120.48
126.45
120.40
122.84
122.84
+4.23%
2,226,052
1.57
Apr 16, 2026
117.21
119.42
116.28
117.86
117.86
+1.10%
1,365,013
0.98
Apr 15, 2026
119.16
119.38
116.22
116.58
116.58
-2.37%
801,076
0.57
Apr 14, 2026
118.50
120.61
117.50
119.41
119.41
+0.91%
1,344,212
0.96
Apr 13, 2026
113.92
118.58
112.60
118.33
118.33
+3.54%
1,064,245
0.76
Apr 10, 2026
115.53
116.46
113.71
114.28
114.28
-0.58%
832,133
0.59
Apr 09, 2026
111.92
115.55
111.52
114.95
114.95
+1.81%
976,264
0.69
Apr 08, 2026
109.99
114.00
109.99
112.91
112.91
+7.41%
1,392,781
0.98
Apr 07, 2026
105.22
105.88
103.60
105.12
105.12
-1.09%
848,038
0.60
Apr 06, 2026
105.72
106.44
103.93
106.28
106.28
+0.42%
524,030
0.37
Apr 03, 2026
104.86
109.05
103.31
105.84
105.84
0.00%
0
0.00
Apr 02, 2026
104.86
109.05
103.31
105.84
105.84
-1.32%
870,596
0.60
Apr 01, 2026
108.24
109.08
106.98
107.26
107.26
-0.89%
1,163,207
0.80
Mar 31, 2026
106.17
109.96
104.50
108.22
108.22
+3.74%
977,282
0.68
Mar 30, 2026
105.56
106.78
103.56
104.32
104.32
-0.23%
1,094,349
0.77
Mar 27, 2026
106.15
106.84
104.27
104.56
104.56
-2.75%
914,250
0.64
Mar 26, 2026
106.68
109.39
106.12
107.52
107.52
-0.42%
1,165,989
0.82
Mar 25, 2026
108.92
111.17
105.04
107.97
107.97
+0.99%
1,451,041
1.03
Mar 24, 2026
104.89
109.17
104.36
106.91
106.91
+0.39%
1,176,023
0.84
Mar 23, 2026
102.08
107.55
100.09
106.49
106.49
+6.53%
2,044,259
1.49
Mar 20, 2026
102.75
103.19
98.84
99.96
99.96
-3.27%
2,702,940
2.02
Mar 19, 2026
106.24
107.23
101.21
103.34
103.34
-4.19%
1,855,663
1.40
Mar 18, 2026
107.32
109.51
106.13
107.86
107.86
-1.00%
1,762,720
1.31
Mar 17, 2026
109.14
110.10
107.25
108.95
108.95
+0.97%
1,543,744
1.14
Mar 16, 2026
107.11
108.86
106.73
107.90
107.90
+1.35%
1,611,958
1.20
Mar 13, 2026
104.15
106.58
103.60
106.46
106.46
+3.31%
1,705,382
1.27
Mar 12, 2026
106.04
107.31
102.62
103.05
103.05
-3.99%
1,463,776
1.09
Mar 11, 2026
106.36
107.83
105.27
107.33
107.33
+1.01%
1,387,720
1.04
Mar 10, 2026
105.82
108.46
105.02
106.26
106.26
-0.92%
1,719,960
1.30
Mar 09, 2026
106.41
107.67
102.73
107.25
107.25
-1.57%
1,712,123
1.29
Rows: