Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
104.86
109.05
103.31
105.84
105.84
-1.32%
870,596
0.60
Apr 01, 2026
108.24
109.08
106.98
107.26
107.26
-0.89%
1,163,207
0.80
Mar 31, 2026
106.17
109.96
104.50
108.22
108.22
+3.74%
977,282
0.68
Mar 30, 2026
105.56
106.78
103.56
104.32
104.32
-0.23%
1,094,349
0.77
Mar 27, 2026
106.15
106.84
104.27
104.56
104.56
-2.75%
914,250
0.64
Mar 26, 2026
106.68
109.39
106.12
107.52
107.52
-0.42%
1,165,989
0.82
Mar 25, 2026
108.92
111.17
105.04
107.97
107.97
+0.99%
1,451,041
1.03
Mar 24, 2026
104.89
109.17
104.36
106.91
106.91
+0.39%
1,176,023
0.84
Mar 23, 2026
102.08
107.55
100.09
106.49
106.49
+6.53%
2,044,259
1.49
Mar 20, 2026
102.75
103.19
98.84
99.96
99.96
-3.27%
2,702,940
2.02
Mar 19, 2026
106.24
107.23
101.21
103.34
103.34
-4.19%
1,855,663
1.40
Mar 18, 2026
107.32
109.51
106.13
107.86
107.86
-1.00%
1,762,720
1.31
Mar 17, 2026
109.14
110.10
107.25
108.95
108.95
+0.97%
1,543,744
1.14
Mar 16, 2026
107.11
108.86
106.73
107.90
107.90
+1.35%
1,611,958
1.20
Mar 13, 2026
104.15
106.58
103.60
106.46
106.46
+3.31%
1,705,382
1.27
Mar 12, 2026
106.04
107.31
102.62
103.05
103.05
-3.99%
1,463,776
1.09
Mar 11, 2026
106.36
107.83
105.27
107.33
107.33
+1.01%
1,387,720
1.04
Mar 10, 2026
105.82
108.46
105.02
106.26
106.26
-0.92%
1,719,960
1.30
Mar 09, 2026
106.41
107.67
102.73
107.25
107.25
-1.57%
1,712,123
1.29
Mar 06, 2026
109.32
109.93
105.46
109.75
108.96
-1.59%
2,847,399
2.20
Mar 05, 2026
115.60
116.31
110.64
111.52
110.72
-4.56%
1,657,222
1.28
Mar 04, 2026
115.12
118.67
114.10
116.85
116.01
+2.00%
2,017,371
1.58
Mar 03, 2026
112.59
116.16
110.61
114.56
113.74
-1.84%
2,056,033
1.62
Mar 02, 2026
119.35
120.54
115.64
116.71
115.87
-4.39%
1,906,763
1.51
Feb 27, 2026
121.00
123.23
119.66
122.07
121.19
-0.17%
1,567,872
1.24
Feb 26, 2026
123.50
124.98
117.88
122.28
121.40
-0.97%
1,836,328
1.46
Feb 25, 2026
128.49
132.82
123.21
123.48
122.59
-2.49%
2,744,367
2.23
Feb 24, 2026
129.73
132.78
126.04
126.63
125.72
-2.12%
2,209,311
1.85
Feb 23, 2026
132.44
133.50
128.49
129.37
128.44
-2.52%
1,189,327
0.99
Feb 20, 2026
132.89
135.76
131.06
132.71
131.75
+0.78%
1,430,127
1.18
Feb 19, 2026
133.41
135.72
131.66
131.68
130.73
-1.99%
930,733
0.70
Feb 18, 2026
134.07
136.50
133.50
134.36
133.39
+0.60%
1,065,806
0.79
Feb 17, 2026
134.38
134.65
130.65
133.56
132.60
-0.47%
1,029,637
0.76
Feb 16, 2026
134.18
135.65
132.92
134.19
133.22
0.00%
0
0.00
Feb 13, 2026
134.18
135.65
132.92
134.19
133.22
-0.77%
1,062,764
0.76
Feb 12, 2026
139.16
143.00
134.79
135.23
134.26
-2.33%
989,497
0.70
Feb 11, 2026
137.50
138.77
136.23
138.45
137.45
+0.35%
693,369
0.49
Feb 10, 2026
137.51
139.25
136.67
137.97
136.98
+1.64%
1,053,244
0.73
Feb 09, 2026
135.67
136.89
134.24
135.75
134.77
<+0.01%
1,069,084
0.74
Feb 06, 2026
133.21
136.71
131.03
135.74
134.76
+2.65%
2,077,699
1.44
Feb 05, 2026
132.58
134.86
130.92
132.23
131.28
-0.45%
1,484,894
1.03
Feb 04, 2026
126.70
133.28
125.38
132.83
131.87
+6.30%
1,773,777
1.23
Feb 03, 2026
121.95
129.13
121.06
124.96
124.06
+2.28%
3,029,069
2.11
Feb 02, 2026
120.23
123.69
119.16
122.17
121.29
+1.94%
1,355,804
0.92
Jan 30, 2026
120.00
121.09
117.01
119.84
118.98
-0.03%
1,793,884
1.21
Jan 29, 2026
121.70
122.38
116.88
119.88
119.02
-0.57%
2,043,812
1.39
Jan 28, 2026
121.05
122.84
120.00
120.57
119.70
-0.53%
1,891,733
1.29
Jan 27, 2026
122.01
122.68
120.88
121.21
120.34
-1.18%
1,178,336
0.80
Jan 26, 2026
125.24
125.30
122.48
122.66
121.78
-1.39%
1,009,969
0.69
Jan 23, 2026
124.14
125.87
123.45
124.39
123.49
-0.76%
1,047,545
0.72
Rows: