Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
152.22
154.62
152.22
152.86
152.86
-0.10%
764,314
0.87
Aug 26, 2025
154.00
155.12
152.55
153.01
153.01
-0.33%
1,101,418
1.26
Aug 25, 2025
154.30
154.44
152.82
153.52
153.52
-1.44%
675,369
0.77
Aug 22, 2025
150.00
157.86
149.63
155.76
155.76
+4.88%
2,137,249
2.51
Aug 21, 2025
147.37
148.73
146.76
148.51
148.51
-0.09%
523,253
0.61
Aug 20, 2025
150.44
152.16
148.49
148.65
148.65
-2.41%
676,753
0.79
Aug 19, 2025
151.19
154.45
150.59
152.32
152.32
+1.65%
630,823
0.74
Aug 18, 2025
150.27
151.07
149.05
149.85
149.85
-0.28%
752,544
0.87
Aug 15, 2025
152.90
153.68
149.95
150.27
150.27
-1.03%
475,895
0.55
Aug 14, 2025
151.13
153.35
150.02
151.84
151.84
-2.30%
726,097
0.83
Aug 13, 2025
149.41
155.75
149.22
155.41
155.41
+3.93%
1,128,195
1.30
Aug 12, 2025
143.95
149.91
142.56
149.53
149.53
+5.31%
896,755
1.03
Aug 11, 2025
144.15
145.40
140.73
141.99
141.99
-1.31%
839,736
0.96
Aug 08, 2025
147.05
147.45
143.67
143.88
143.88
-2.24%
778,128
0.88
Aug 07, 2025
150.33
151.85
146.29
147.17
147.17
-0.38%
1,381,523
1.55
Aug 06, 2025
145.11
151.51
145.11
147.73
147.73
+4.89%
1,332,629
1.50
Aug 05, 2025
137.59
141.77
137.11
140.84
140.84
+2.43%
1,197,732
1.35
Aug 04, 2025
137.51
137.88
135.34
137.50
137.50
+0.69%
794,198
0.89
Aug 01, 2025
137.28
138.35
135.08
136.56
136.56
-2.06%
920,469
1.05
Jul 31, 2025
139.18
140.80
138.49
139.43
139.43
-0.74%
564,302
0.64
Jul 30, 2025
144.61
144.83
139.56
140.47
140.47
-2.63%
1,135,624
1.30
Jul 29, 2025
143.87
145.06
143.18
144.27
144.27
+0.49%
906,471
1.04
Jul 28, 2025
145.98
146.76
143.17
143.56
143.56
-1.60%
659,826
0.76
Jul 25, 2025
145.64
147.07
143.76
145.90
145.90
+1.01%
458,083
0.52
Jul 24, 2025
145.98
147.42
143.69
144.44
144.44
-1.26%
560,860
0.64
Jul 23, 2025
145.84
147.58
144.37
146.29
146.29
+1.74%
737,121
0.84
Jul 22, 2025
138.39
144.58
137.94
143.79
143.79
+4.32%
1,056,978
1.21
Jul 21, 2025
140.59
141.25
137.78
137.84
137.84
-1.08%
477,229
0.53
Jul 18, 2025
142.89
142.89
139.37
140.04
139.35
-0.67%
763,682
0.84
Jul 17, 2025
140.70
143.04
140.53
141.69
140.99
+1.28%
578,271
0.64
Jul 16, 2025
141.45
141.58
138.52
140.59
139.90
+0.43%
653,363
0.72
Jul 15, 2025
145.68
146.44
140.58
140.68
139.99
-2.04%
614,677
0.67
Jul 14, 2025
147.32
147.74
143.29
144.32
143.61
-1.63%
845,942
0.92
Jul 11, 2025
147.79
150.50
146.67
147.44
146.71
-1.37%
668,952
0.72
Jul 10, 2025
148.02
151.59
147.14
150.23
149.49
+2.50%
1,295,219
1.41
Jul 09, 2025
145.85
147.77
144.04
147.29
146.56
+2.29%
819,802
0.88
Jul 08, 2025
142.74
146.61
142.36
144.70
143.99
+2.18%
755,336
0.80
Jul 07, 2025
143.81
145.83
140.98
142.31
141.61
-1.55%
754,146
0.79
Jul 03, 2025
145.99
146.62
144.35
145.26
144.54
+0.28%
592,395
0.62
Jul 02, 2025
144.24
145.95
142.79
145.57
144.85
+1.99%
573,462
0.60
Jul 01, 2025
136.75
146.66
136.23
143.44
142.73
+4.82%
942,404
0.99
Jun 30, 2025
138.21
138.63
136.68
137.52
136.84
+0.13%
510,895
0.53
Jun 27, 2025
137.25
139.80
136.52
138.02
137.34
+1.07%
922,205
0.97
Jun 26, 2025
136.35
137.31
134.72
137.23
136.55
+1.37%
464,755
0.48
Jun 25, 2025
138.14
138.14
135.62
136.04
135.37
-0.92%
461,069
0.47
Jun 24, 2025
136.71
138.81
136.67
137.99
137.31
+2.39%
905,466
0.93
Jun 23, 2025
131.21
135.86
130.59
135.44
134.77
+3.23%
703,357
0.71
Jun 20, 2025
131.32
132.28
130.47
131.85
131.20
+1.47%
1,829,863
1.86
Jun 18, 2025
132.19
134.43
130.46
130.59
129.95
-1.03%
1,078,689
1.10
Jun 17, 2025
134.71
136.82
132.42
132.60
131.95
-2.36%
1,003,736
1.03
Rows: