Education
About Us
Working with TipRanks
Follow Us
Orchestra Biomed Holdings, Inc. (OBIO)
:OBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.58
4.60
4.43
4.51
4.51
-1.31%
143,149
0.45
Dec 11, 2025
4.66
4.66
4.41
4.57
4.57
-2.14%
144,471
0.46
Dec 10, 2025
4.30
4.69
4.29
4.67
4.67
+11.19%
537,207
1.73
Dec 09, 2025
4.35
4.36
4.19
4.20
4.20
-4.33%
241,157
0.78
Dec 08, 2025
4.44
4.50
4.36
4.39
4.39
-0.23%
137,998
0.45
Dec 05, 2025
4.70
4.70
4.39
4.40
4.40
-5.98%
242,767
0.78
Dec 04, 2025
4.82
4.82
4.57
4.68
4.68
-3.70%
156,365
0.50
Dec 03, 2025
4.77
4.88
4.71
4.86
4.86
+1.89%
259,848
0.84
Dec 02, 2025
5.01
5.04
4.75
4.77
4.77
-4.41%
109,750
0.35
Dec 01, 2025
5.23
5.35
4.96
4.99
4.99
-6.20%
242,832
0.79
Nov 28, 2025
5.26
5.39
5.12
5.32
5.32
+1.53%
122,539
0.40
Nov 26, 2025
5.33
5.42
5.01
5.24
5.24
-2.06%
361,614
1.18
Nov 25, 2025
4.82
5.40
4.64
5.35
5.35
+10.54%
662,969
2.18
Nov 24, 2025
4.56
4.89
4.54
4.84
4.84
+6.84%
383,822
1.23
Nov 21, 2025
4.48
4.64
4.15
4.53
4.53
+2.26%
225,604
0.72
Nov 20, 2025
4.64
4.80
4.31
4.43
4.43
-4.94%
464,397
1.51
Nov 19, 2025
4.24
4.80
4.15
4.66
4.66
+10.17%
572,182
1.87
Nov 18, 2025
4.14
4.35
4.02
4.23
4.23
+2.42%
441,988
1.46
Nov 17, 2025
3.94
4.20
3.89
4.13
4.13
+4.82%
344,612
1.14
Nov 14, 2025
4.12
4.24
3.86
3.94
3.94
-5.74%
200,240
0.66
Nov 13, 2025
4.38
4.49
4.14
4.18
4.18
-5.43%
656,763
2.21
Nov 12, 2025
4.17
4.49
4.10
4.42
4.42
+7.80%
553,342
1.89
Nov 11, 2025
3.75
4.14
3.72
4.10
4.10
+8.47%
367,299
1.25
Nov 10, 2025
3.90
3.98
3.76
3.78
3.78
-0.79%
153,449
0.51
Nov 07, 2025
3.77
3.85
3.47
3.81
3.81
0.00%
326,480
1.08
Nov 06, 2025
3.92
4.02
3.79
3.81
3.81
-2.81%
306,173
0.99
Nov 05, 2025
3.79
3.94
3.71
3.92
3.92
+4.81%
280,325
0.90
Nov 04, 2025
3.86
3.95
3.67
3.74
3.74
-5.32%
186,788
0.59
Nov 03, 2025
3.85
3.99
3.77
3.95
3.95
+1.28%
246,953
0.76
Oct 31, 2025
3.99
4.00
3.81
3.90
3.90
-2.74%
138,929
0.42
Oct 30, 2025
3.61
4.01
3.54
4.01
4.01
+11.08%
313,490
0.89
Oct 29, 2025
3.83
3.83
3.56
3.61
3.61
-4.75%
247,222
0.70
Oct 28, 2025
3.98
3.98
3.71
3.79
3.79
-4.05%
229,847
0.65
Oct 27, 2025
3.96
4.10
3.75
3.95
3.95
-0.25%
392,283
1.12
Oct 24, 2025
3.80
4.04
3.65
3.96
3.96
+4.21%
297,098
0.85
Oct 23, 2025
3.56
3.86
3.54
3.80
3.80
+6.74%
238,012
0.69
Oct 22, 2025
3.87
3.87
3.53
3.56
3.56
-8.48%
226,145
0.66
Oct 21, 2025
3.85
3.90
3.59
3.89
3.89
-0.26%
262,943
0.77
Oct 20, 2025
3.37
3.92
3.34
3.90
3.90
+17.47%
587,916
1.76
Oct 17, 2025
3.60
3.69
3.26
3.32
3.32
-9.78%
333,836
1.01
Oct 16, 2025
3.68
3.80
3.55
3.68
3.68
+0.55%
460,974
1.42
Oct 15, 2025
3.64
3.78
3.50
3.66
3.66
+2.81%
507,689
1.59
Oct 14, 2025
3.20
3.66
3.10
3.56
3.56
+11.60%
868,999
2.82
Oct 13, 2025
3.20
3.28
3.06
3.19
3.19
+1.27%
250,877
0.82
Oct 10, 2025
2.91
3.38
2.86
3.15
3.15
+9.76%
1,074,437
3.70
Oct 09, 2025
2.94
2.94
2.78
2.87
2.87
-1.03%
182,878
0.63
Oct 08, 2025
2.75
2.94
2.66
2.90
2.90
+6.23%
335,895
1.17
Oct 07, 2025
2.76
2.80
2.66
2.73
2.73
-1.44%
147,044
0.51
Oct 06, 2025
2.75
2.85
2.72
2.77
2.77
+2.21%
299,355
1.05
Oct 03, 2025
2.70
2.89
2.68
2.71
2.71
+1.12%
315,285
1.12
Rows: