Education
About Us
Working with TipRanks
Follow Us
Orchestra BioMed Holdings (OBIO)
NASDAQ:OBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.80
4.91
4.70
4.84
4.84
+1.04%
218,533
0.72
Jan 07, 2026
4.45
4.82
4.43
4.79
4.79
+7.64%
290,819
0.96
Jan 06, 2026
4.23
4.50
4.05
4.45
4.45
+4.95%
146,198
0.48
Jan 05, 2026
4.27
4.38
4.06
4.24
4.24
-1.62%
275,236
0.90
Jan 02, 2026
4.17
4.33
4.07
4.31
4.31
+3.86%
169,843
0.56
Dec 31, 2025
4.15
4.26
4.06
4.15
4.15
+0.24%
94,240
0.31
Dec 30, 2025
4.21
4.25
3.97
4.14
4.14
-1.66%
248,552
0.82
Dec 29, 2025
4.30
4.32
4.15
4.21
4.21
-2.55%
187,290
0.62
Dec 26, 2025
4.28
4.37
4.21
4.32
4.32
-0.23%
75,647
0.25
Dec 24, 2025
4.34
4.35
4.25
4.33
4.33
0.00%
70,690
0.23
Dec 23, 2025
4.40
4.43
4.25
4.33
4.33
-1.81%
184,180
0.59
Dec 22, 2025
4.33
4.47
4.18
4.41
4.41
+1.38%
226,866
0.73
Dec 19, 2025
4.33
4.44
4.07
4.35
4.35
+0.23%
654,146
2.13
Dec 18, 2025
4.39
4.56
4.28
4.34
4.34
+0.93%
82,916
0.26
Dec 17, 2025
4.47
4.53
4.25
4.30
4.30
-3.59%
147,142
0.47
Dec 16, 2025
4.28
4.58
4.28
4.46
4.46
+3.72%
151,816
0.48
Dec 15, 2025
4.54
4.64
4.26
4.30
4.30
-4.66%
117,033
0.37
Dec 12, 2025
4.58
4.60
4.43
4.51
4.51
-1.31%
143,149
0.45
Dec 11, 2025
4.66
4.66
4.41
4.57
4.57
-2.14%
144,471
0.46
Dec 10, 2025
4.30
4.69
4.29
4.67
4.67
+11.19%
537,207
1.73
Dec 09, 2025
4.35
4.36
4.19
4.20
4.20
-4.33%
241,157
0.78
Dec 08, 2025
4.44
4.50
4.36
4.39
4.39
-0.23%
137,998
0.45
Dec 05, 2025
4.70
4.70
4.39
4.40
4.40
-5.98%
242,767
0.78
Dec 04, 2025
4.82
4.82
4.57
4.68
4.68
-3.70%
156,365
0.50
Dec 03, 2025
4.77
4.88
4.71
4.86
4.86
+1.89%
259,848
0.84
Dec 02, 2025
5.01
5.04
4.75
4.77
4.77
-4.41%
109,750
0.35
Dec 01, 2025
5.23
5.35
4.96
4.99
4.99
-6.20%
242,832
0.79
Nov 28, 2025
5.26
5.39
5.12
5.32
5.32
+1.53%
122,539
0.40
Nov 26, 2025
5.33
5.42
5.01
5.24
5.24
-2.06%
361,614
1.18
Nov 25, 2025
4.82
5.40
4.64
5.35
5.35
+10.54%
662,969
2.18
Nov 24, 2025
4.56
4.89
4.54
4.84
4.84
+6.84%
383,822
1.23
Nov 21, 2025
4.48
4.64
4.15
4.53
4.53
+2.26%
225,604
0.72
Nov 20, 2025
4.64
4.80
4.31
4.43
4.43
-4.94%
464,397
1.51
Nov 19, 2025
4.24
4.80
4.15
4.66
4.66
+10.17%
572,182
1.87
Nov 18, 2025
4.14
4.35
4.02
4.23
4.23
+2.42%
441,988
1.46
Nov 17, 2025
3.94
4.20
3.89
4.13
4.13
+4.82%
344,612
1.14
Nov 14, 2025
4.12
4.24
3.86
3.94
3.94
-5.74%
200,240
0.66
Nov 13, 2025
4.38
4.49
4.14
4.18
4.18
-5.43%
656,763
2.21
Nov 12, 2025
4.17
4.49
4.10
4.42
4.42
+7.80%
553,342
1.89
Nov 11, 2025
3.75
4.14
3.72
4.10
4.10
+8.47%
367,299
1.25
Nov 10, 2025
3.90
3.98
3.76
3.78
3.78
-0.79%
153,449
0.51
Nov 07, 2025
3.77
3.85
3.47
3.81
3.81
0.00%
326,480
1.08
Nov 06, 2025
3.92
4.02
3.79
3.81
3.81
-2.81%
306,173
0.99
Nov 05, 2025
3.79
3.94
3.71
3.92
3.92
+4.81%
280,325
0.90
Nov 04, 2025
3.86
3.95
3.67
3.74
3.74
-5.32%
186,788
0.59
Nov 03, 2025
3.85
3.99
3.77
3.95
3.95
+1.28%
246,953
0.76
Oct 31, 2025
3.99
4.00
3.81
3.90
3.90
-2.74%
138,929
0.42
Oct 30, 2025
3.61
4.01
3.54
4.01
4.01
+11.08%
313,490
0.89
Oct 29, 2025
3.83
3.83
3.56
3.61
3.61
-4.75%
247,222
0.70
Oct 28, 2025
3.98
3.98
3.71
3.79
3.79
-4.05%
229,847
0.65
Rows: