Orchestra Biomed Holdings, Inc. (OBIO)
NASDAQ:OBIO
Want to see OBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.12
4.14
4.05
4.06
4.06
-0.98%
198,269
0.93
May 21, 2026
3.94
4.14
3.94
4.10
4.10
+3.02%
287,659
1.37
May 20, 2026
4.04
4.05
3.94
3.98
3.98
-0.50%
93,238
0.42
May 19, 2026
3.98
4.16
3.96
4.00
4.00
+0.50%
490,744
2.28
May 18, 2026
3.84
3.98
3.75
3.98
3.98
+6.99%
414,293
1.97
May 15, 2026
4.03
4.05
3.70
3.72
3.72
-9.49%
439,337
2.14
May 14, 2026
4.10
4.15
4.03
4.11
4.11
+1.23%
627,258
3.22
May 13, 2026
4.07
4.14
3.93
4.06
4.06
0.00%
192,097
0.99
May 12, 2026
3.90
4.06
3.78
4.06
4.06
+3.84%
137,923
0.71
May 11, 2026
4.05
4.11
3.90
3.91
3.91
-3.22%
193,319
1.00
May 08, 2026
3.99
4.12
3.90
4.04
4.04
+2.80%
197,110
1.02
May 07, 2026
4.11
4.24
3.88
3.93
3.93
-4.38%
145,888
0.76
May 06, 2026
4.06
4.18
4.00
4.11
4.11
+2.49%
445,580
2.37
May 05, 2026
4.05
4.10
3.95
4.01
4.01
-0.25%
191,388
1.02
May 04, 2026
4.00
4.16
4.00
4.02
4.02
+1.26%
182,996
0.97
May 01, 2026
4.06
4.06
3.94
3.97
3.97
-0.50%
158,661
0.84
Apr 30, 2026
3.85
4.00
3.78
3.99
3.99
+5.00%
284,648
1.47
Apr 29, 2026
3.90
3.90
3.78
3.80
3.80
-2.56%
241,990
1.23
Apr 28, 2026
4.09
4.09
3.85
3.90
3.90
-4.88%
175,819
0.88
Apr 27, 2026
4.13
4.22
4.06
4.10
4.10
-0.73%
331,662
1.69
Apr 24, 2026
4.14
4.22
4.01
4.13
4.13
-0.48%
252,413
1.30
Apr 23, 2026
4.22
4.23
4.09
4.15
4.15
-1.43%
128,397
0.66
Apr 22, 2026
4.31
4.40
4.16
4.21
4.21
-0.47%
192,150
0.99
Apr 21, 2026
4.37
4.56
4.20
4.23
4.23
-2.76%
118,458
0.61
Apr 20, 2026
4.54
4.70
4.31
4.35
4.35
-5.02%
188,854
0.99
Apr 17, 2026
4.53
4.72
4.36
4.58
4.58
+2.46%
128,508
0.67
Apr 16, 2026
4.62
4.62
4.43
4.47
4.47
-2.19%
96,346
0.51
Apr 15, 2026
4.51
4.62
4.51
4.57
4.57
+1.33%
102,804
0.54
Apr 14, 2026
4.40
4.54
4.33
4.51
4.51
+4.88%
168,054
0.87
Apr 13, 2026
4.12
4.34
4.12
4.30
4.30
+4.12%
108,862
0.56
Apr 10, 2026
4.23
4.32
4.10
4.13
4.13
-2.36%
106,096
0.54
Apr 09, 2026
4.21
4.43
4.18
4.23
4.23
-0.94%
120,140
0.60
Apr 08, 2026
4.47
4.47
4.26
4.27
4.27
+0.23%
112,036
0.56
Apr 07, 2026
4.22
4.44
4.15
4.26
4.26
+0.47%
107,150
0.53
Apr 06, 2026
4.29
4.42
4.23
4.24
4.24
-0.70%
132,707
0.65
Apr 03, 2026
4.25
4.39
4.09
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.25
4.39
4.09
4.27
4.27
-1.61%
139,841
0.67
Apr 01, 2026
4.31
4.49
4.13
4.34
4.34
+2.12%
98,849
0.47
Mar 31, 2026
4.19
4.30
4.08
4.25
4.25
+4.42%
89,160
0.42
Mar 30, 2026
4.25
4.26
4.04
4.07
4.07
-4.46%
149,861
0.70
Mar 27, 2026
4.44
4.46
4.18
4.26
4.26
-5.12%
137,070
0.64
Mar 26, 2026
4.52
4.64
4.46
4.49
4.49
-1.75%
111,609
0.52
Mar 25, 2026
4.73
4.83
4.56
4.57
4.57
-1.93%
199,845
0.95
Mar 24, 2026
4.75
4.75
4.48
4.66
4.66
-2.10%
262,173
1.25
Mar 23, 2026
4.68
4.83
4.63
4.76
4.76
+2.59%
295,644
1.42
Mar 20, 2026
4.57
4.72
4.47
4.64
4.64
0.00%
474,947
2.24
Mar 19, 2026
4.38
4.64
4.38
4.64
4.64
+2.88%
343,544
1.66
Mar 18, 2026
4.54
4.72
4.35
4.51
4.51
-2.17%
300,772
1.47
Mar 17, 2026
4.64
4.72
4.57
4.61
4.61
+1.32%
244,723
1.20
Mar 16, 2026
4.09
4.66
4.09
4.55
4.55
+8.33%
290,299
1.45
Rows: