Orchestra BioMed Holdings (OBIO)
NASDAQ:OBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.47
4.47
4.26
4.27
4.27
+0.23%
112,036
0.56
Apr 07, 2026
4.22
4.44
4.15
4.26
4.26
+0.47%
107,150
0.53
Apr 06, 2026
4.29
4.42
4.23
4.24
4.24
-0.70%
132,707
0.65
Apr 03, 2026
4.25
4.39
4.09
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.25
4.39
4.09
4.27
4.27
-1.61%
139,841
0.67
Apr 01, 2026
4.31
4.49
4.13
4.34
4.34
+2.12%
98,849
0.47
Mar 31, 2026
4.19
4.30
4.08
4.25
4.25
+4.42%
89,160
0.42
Mar 30, 2026
4.25
4.26
4.04
4.07
4.07
-4.46%
149,861
0.70
Mar 27, 2026
4.44
4.46
4.18
4.26
4.26
-5.12%
137,070
0.64
Mar 26, 2026
4.52
4.64
4.46
4.49
4.49
-1.75%
111,609
0.52
Mar 25, 2026
4.73
4.83
4.56
4.57
4.57
-1.93%
199,845
0.95
Mar 24, 2026
4.75
4.75
4.48
4.66
4.66
-2.10%
262,173
1.25
Mar 23, 2026
4.68
4.83
4.63
4.76
4.76
+2.59%
295,644
1.42
Mar 20, 2026
4.57
4.72
4.47
4.64
4.64
0.00%
474,947
2.24
Mar 19, 2026
4.38
4.64
4.38
4.64
4.64
+2.88%
343,544
1.66
Mar 18, 2026
4.54
4.72
4.35
4.51
4.51
-2.17%
300,772
1.47
Mar 17, 2026
4.64
4.72
4.57
4.61
4.61
+1.32%
244,723
1.20
Mar 16, 2026
4.09
4.66
4.09
4.55
4.55
+8.33%
290,299
1.45
Mar 13, 2026
4.38
4.45
4.13
4.20
4.20
-4.11%
278,584
1.40
Mar 12, 2026
4.61
4.70
4.23
4.38
4.38
-4.78%
264,234
1.34
Mar 11, 2026
4.60
4.72
4.50
4.60
4.60
-0.86%
129,207
0.64
Mar 10, 2026
4.70
4.89
4.59
4.64
4.64
-0.64%
166,966
0.82
Mar 09, 2026
4.24
4.67
4.22
4.67
4.67
+8.10%
133,828
0.65
Mar 06, 2026
4.42
4.54
4.25
4.32
4.32
-4.21%
91,311
0.44
Mar 05, 2026
4.50
4.71
4.39
4.51
4.51
-1.10%
128,972
0.62
Mar 04, 2026
4.43
4.67
4.43
4.56
4.56
+4.59%
95,059
0.45
Mar 03, 2026
4.21
4.55
4.21
4.36
4.36
-0.46%
1,083,641
5.57
Mar 02, 2026
4.25
4.46
4.19
4.38
4.38
0.00%
111,195
0.57
Feb 27, 2026
4.20
4.46
4.20
4.38
4.38
+1.15%
103,641
0.53
Feb 26, 2026
4.35
4.43
4.26
4.33
4.33
-0.46%
99,670
0.50
Feb 25, 2026
4.16
4.39
4.15
4.35
4.35
+5.58%
194,325
0.93
Feb 24, 2026
4.02
4.15
3.99
4.12
4.12
+2.23%
111,759
0.53
Feb 23, 2026
3.87
4.08
3.85
4.03
4.03
+2.81%
120,317
0.56
Feb 20, 2026
3.92
4.12
3.76
3.92
3.92
-1.51%
718,342
3.41
Feb 19, 2026
3.98
4.04
3.84
3.98
3.98
-0.50%
180,548
0.83
Feb 18, 2026
3.83
4.10
3.83
4.00
4.00
+4.17%
109,089
0.49
Feb 17, 2026
3.83
3.94
3.77
3.84
3.84
+0.26%
76,266
0.34
Feb 16, 2026
3.84
3.99
3.78
3.83
3.83
0.00%
0
0.00
Feb 13, 2026
3.84
3.99
3.78
3.83
3.83
+0.26%
88,066
0.37
Feb 12, 2026
4.11
4.22
3.78
3.82
3.82
-5.91%
130,413
0.53
Feb 11, 2026
4.16
4.16
3.89
4.06
4.06
+3.57%
210,786
0.85
Feb 10, 2026
3.94
4.25
3.94
4.17
4.17
+6.38%
196,699
0.80
Feb 09, 2026
3.91
4.08
3.80
3.92
3.92
+0.26%
96,747
0.39
Feb 06, 2026
3.71
4.02
3.62
3.91
3.91
+5.39%
149,475
0.59
Feb 05, 2026
3.75
3.86
3.62
3.71
3.71
-2.37%
211,307
0.83
Feb 04, 2026
4.11
4.14
3.77
3.80
3.80
-6.86%
202,119
0.80
Feb 03, 2026
4.07
4.24
3.84
4.08
4.08
+1.49%
250,725
0.99
Feb 02, 2026
3.52
4.21
3.52
4.02
4.02
+15.19%
488,687
1.97
Jan 30, 2026
3.68
3.78
3.46
3.49
3.49
-6.43%
505,153
2.06
Jan 29, 2026
3.90
3.99
3.69
3.73
3.73
-5.09%
308,538
1.26
Rows: