Education
About Us
Working with TipRanks
Follow Us
Orchestra Biomed Holdings, Inc. (OBIO)
NASDAQ:OBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.11
4.14
3.77
3.80
3.80
-6.86%
202,119
0.80
Feb 03, 2026
4.07
4.24
3.84
4.08
4.08
+1.49%
250,725
0.99
Feb 02, 2026
3.52
4.21
3.52
4.02
4.02
+15.19%
488,687
1.97
Jan 30, 2026
3.68
3.78
3.46
3.49
3.49
-6.43%
505,153
2.06
Jan 29, 2026
3.90
3.99
3.69
3.73
3.73
-5.09%
308,538
1.26
Jan 28, 2026
4.13
4.13
3.90
3.93
3.93
-5.53%
121,601
0.49
Jan 27, 2026
3.96
4.21
3.92
4.16
4.16
+5.32%
153,492
0.61
Jan 26, 2026
4.02
4.16
3.93
3.95
3.95
-2.23%
128,577
0.51
Jan 23, 2026
4.10
4.37
4.01
4.04
4.04
-2.18%
123,603
0.49
Jan 22, 2026
4.10
4.27
4.10
4.13
4.13
+0.98%
78,227
0.30
Jan 21, 2026
4.05
4.18
3.98
4.09
4.09
+1.24%
104,588
0.40
Jan 20, 2026
4.10
4.19
3.92
4.04
4.04
-4.27%
136,137
0.51
Jan 19, 2026
4.23
4.32
4.15
4.22
4.22
0.00%
0
0.00
Jan 16, 2026
4.23
4.32
4.15
4.22
4.22
+1.20%
136,915
0.49
Jan 15, 2026
4.44
4.53
4.06
4.17
4.17
-6.50%
302,141
1.08
Jan 14, 2026
4.29
4.51
4.29
4.46
4.46
+4.21%
181,960
0.63
Jan 13, 2026
4.69
4.70
4.26
4.28
4.28
-8.15%
154,047
0.53
Jan 12, 2026
4.80
4.89
4.48
4.66
4.66
-2.92%
374,411
1.23
Jan 09, 2026
4.96
5.00
4.71
4.80
4.80
-0.83%
281,349
0.93
Jan 08, 2026
4.80
4.91
4.70
4.84
4.84
+1.04%
218,533
0.72
Jan 07, 2026
4.45
4.82
4.43
4.79
4.79
+7.64%
290,819
0.96
Jan 06, 2026
4.23
4.50
4.05
4.45
4.45
+4.95%
146,198
0.48
Jan 05, 2026
4.27
4.38
4.06
4.24
4.24
-1.62%
275,236
0.90
Jan 02, 2026
4.17
4.33
4.07
4.31
4.31
+3.86%
169,843
0.56
Dec 31, 2025
4.15
4.26
4.06
4.15
4.15
+0.24%
94,240
0.31
Dec 30, 2025
4.21
4.25
3.97
4.14
4.14
-1.66%
248,552
0.82
Dec 29, 2025
4.30
4.32
4.15
4.21
4.21
-2.55%
187,290
0.62
Dec 26, 2025
4.28
4.37
4.21
4.32
4.32
-0.23%
75,647
0.25
Dec 24, 2025
4.34
4.35
4.25
4.33
4.33
0.00%
70,690
0.23
Dec 23, 2025
4.40
4.43
4.25
4.33
4.33
-1.81%
184,180
0.59
Dec 22, 2025
4.33
4.47
4.18
4.41
4.41
+1.38%
226,866
0.73
Dec 19, 2025
4.33
4.44
4.07
4.35
4.35
+0.23%
654,146
2.13
Dec 18, 2025
4.39
4.56
4.28
4.34
4.34
+0.93%
82,916
0.26
Dec 17, 2025
4.47
4.53
4.25
4.30
4.30
-3.59%
147,142
0.47
Dec 16, 2025
4.28
4.58
4.28
4.46
4.46
+3.72%
151,816
0.48
Dec 15, 2025
4.54
4.64
4.26
4.30
4.30
-4.66%
117,033
0.37
Dec 12, 2025
4.58
4.60
4.43
4.51
4.51
-1.31%
143,149
0.45
Dec 11, 2025
4.66
4.66
4.41
4.57
4.57
-2.14%
144,471
0.46
Dec 10, 2025
4.30
4.69
4.29
4.67
4.67
+11.19%
537,207
1.73
Dec 09, 2025
4.35
4.36
4.19
4.20
4.20
-4.33%
241,157
0.78
Dec 08, 2025
4.44
4.50
4.36
4.39
4.39
-0.23%
137,998
0.45
Dec 05, 2025
4.70
4.70
4.39
4.40
4.40
-5.98%
242,767
0.78
Dec 04, 2025
4.82
4.82
4.57
4.68
4.68
-3.70%
156,365
0.50
Dec 03, 2025
4.77
4.88
4.71
4.86
4.86
+1.89%
259,848
0.84
Dec 02, 2025
5.01
5.04
4.75
4.77
4.77
-4.41%
109,750
0.35
Dec 01, 2025
5.23
5.35
4.96
4.99
4.99
-6.20%
242,832
0.79
Nov 28, 2025
5.26
5.39
5.12
5.32
5.32
+1.53%
122,539
0.40
Nov 26, 2025
5.33
5.42
5.01
5.24
5.24
-2.06%
361,614
1.18
Nov 25, 2025
4.82
5.40
4.64
5.35
5.35
+10.54%
662,969
2.18
Nov 24, 2025
4.56
4.89
4.54
4.84
4.84
+6.84%
383,822
1.23
Rows: