Blue Owl Capital (OBDC)
NYSE:OBDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.56
10.94
10.52
10.86
10.86
+0.93%
7,865,343
1.26
Apr 01, 2026
11.08
11.08
10.71
10.76
10.76
-2.71%
6,912,120
1.12
Mar 31, 2026
10.63
11.09
10.62
11.06
11.06
+5.13%
9,788,672
1.63
Mar 30, 2026
10.93
10.98
10.77
10.89
10.52
+0.55%
7,651,935
1.28
Mar 27, 2026
11.05
11.12
10.78
10.83
10.46
-2.52%
6,984,055
1.17
Mar 26, 2026
11.18
11.32
11.07
11.11
10.73
-1.16%
5,543,646
0.93
Mar 25, 2026
11.27
11.44
11.11
11.24
10.86
+0.54%
3,771,815
0.63
Mar 24, 2026
11.18
11.33
11.06
11.18
10.80
-1.23%
5,770,767
0.98
Mar 23, 2026
11.28
11.44
11.15
11.32
10.94
+1.52%
4,482,338
0.77
Mar 20, 2026
11.44
11.51
11.11
11.15
10.77
-2.53%
6,664,492
1.15
Mar 19, 2026
11.35
11.50
11.31
11.44
11.05
+0.35%
5,260,838
0.91
Mar 18, 2026
11.39
11.69
11.37
11.40
11.01
-0.43%
5,813,730
1.00
Mar 17, 2026
11.19
11.49
11.17
11.45
11.06
+3.06%
5,267,593
0.91
Mar 16, 2026
11.02
11.12
10.87
11.11
10.73
+1.47%
6,057,050
1.05
Mar 13, 2026
11.09
11.22
10.90
10.95
10.58
-0.37%
5,884,243
1.02
Mar 12, 2026
11.02
11.18
10.87
10.99
10.62
-1.61%
10,256,180
1.81
Mar 11, 2026
11.35
11.52
10.98
11.17
10.79
-1.68%
9,104,145
1.64
Mar 10, 2026
11.40
11.54
11.25
11.36
10.97
-0.44%
7,393,893
1.34
Mar 09, 2026
11.31
11.43
11.21
11.41
11.02
-0.52%
8,489,292
1.56
Mar 06, 2026
11.46
11.63
11.32
11.47
11.08
-0.78%
7,773,315
1.45
Mar 05, 2026
11.51
11.87
11.50
11.56
11.17
+0.09%
6,780,784
1.27
Mar 04, 2026
11.57
11.66
11.35
11.55
11.16
+0.43%
6,847,957
1.30
Mar 03, 2026
11.25
11.69
11.23
11.50
11.11
-0.26%
6,412,090
1.23
Mar 02, 2026
11.10
11.63
10.98
11.53
11.14
+2.13%
6,501,450
1.26
Feb 27, 2026
11.55
11.62
11.18
11.29
10.91
-3.67%
7,094,535
1.38
Feb 26, 2026
11.94
11.96
11.55
11.72
11.32
-1.60%
7,158,345
1.40
Feb 25, 2026
11.73
11.98
11.56
11.91
11.51
+1.97%
7,670,562
1.52
Feb 24, 2026
11.41
11.78
11.31
11.68
11.28
+1.48%
11,438,630
2.36
Feb 23, 2026
11.35
11.71
11.35
11.51
11.12
+0.34%
11,807,300
2.47
Feb 20, 2026
11.28
11.63
11.15
11.47
11.08
+0.35%
8,879,800
1.87
Feb 19, 2026
12.01
12.10
11.19
11.43
11.04
-1.04%
13,575,390
2.89
Feb 18, 2026
11.43
11.67
11.34
11.55
11.16
+1.05%
6,363,836
1.33
Feb 17, 2026
11.50
11.58
11.34
11.43
11.04
-0.35%
6,003,170
1.24
Feb 16, 2026
11.82
11.82
11.46
11.47
11.08
0.00%
0
0.00
Feb 13, 2026
11.82
11.82
11.46
11.47
11.08
-3.29%
4,921,750
0.96
Feb 12, 2026
12.01
12.06
11.73
11.86
11.46
-0.75%
9,008,784
1.76
Feb 11, 2026
11.95
12.01
11.73
11.95
11.54
+0.16%
3,480,009
0.68
Feb 10, 2026
11.75
12.04
11.65
11.93
11.52
+1.61%
3,856,504
0.75
Feb 09, 2026
11.33
11.76
11.32
11.74
11.34
+2.45%
5,569,681
1.08
Feb 06, 2026
11.03
11.58
11.01
11.46
11.07
+5.04%
9,928,604
1.95
Feb 05, 2026
11.00
11.06
10.70
10.91
10.54
-2.94%
12,079,930
2.43
Feb 04, 2026
11.21
11.29
11.03
11.24
10.86
+1.35%
9,362,667
1.90
Feb 03, 2026
11.40
11.41
10.92
11.09
10.71
-3.48%
13,167,680
2.68
Feb 02, 2026
11.92
11.96
11.35
11.49
11.10
-4.25%
14,522,320
3.05
Jan 30, 2026
12.09
12.14
11.92
12.00
11.59
-1.24%
4,232,894
0.89
Jan 29, 2026
12.07
12.16
12.00
12.15
11.74
+0.67%
3,570,472
0.75
Jan 28, 2026
12.30
12.35
12.06
12.07
11.66
-1.64%
4,204,031
0.89
Jan 27, 2026
12.27
12.40
12.21
12.27
11.85
-0.24%
2,886,212
0.60
Jan 26, 2026
12.48
12.48
12.20
12.30
11.88
-1.44%
5,760,858
1.21
Jan 23, 2026
12.63
12.63
12.42
12.48
12.06
-1.03%
2,659,182
0.56
Rows: