Education
About Us
Working with TipRanks
Follow Us
Blue Owl Capital (OBDC)
NYSE:OBDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.09
12.14
11.92
12.00
12.00
-1.23%
4,232,894
0.85
Jan 29, 2026
12.07
12.16
12.00
12.15
12.15
+0.66%
3,570,472
0.72
Jan 28, 2026
12.30
12.35
12.06
12.07
12.07
-1.63%
4,204,031
0.85
Jan 27, 2026
12.27
12.40
12.21
12.27
12.27
-0.24%
2,886,212
0.58
Jan 26, 2026
12.48
12.48
12.20
12.30
12.30
-1.44%
5,760,858
1.16
Jan 23, 2026
12.63
12.63
12.42
12.48
12.48
-1.03%
2,655,553
0.53
Jan 22, 2026
12.75
12.77
12.60
12.61
12.61
-0.24%
2,181,187
0.43
Jan 21, 2026
12.49
12.69
12.49
12.64
12.64
+1.77%
2,861,339
0.56
Jan 20, 2026
12.43
12.52
12.31
12.42
12.42
-1.51%
4,132,572
0.81
Jan 19, 2026
12.75
12.76
12.53
12.61
12.61
0.00%
0
0.00
Jan 16, 2026
12.75
12.76
12.53
12.61
12.61
-0.94%
3,973,113
0.76
Jan 15, 2026
12.67
12.78
12.61
12.73
12.73
+0.39%
4,192,661
0.79
Jan 14, 2026
12.47
12.69
12.42
12.68
12.68
+1.93%
4,322,264
0.81
Jan 13, 2026
12.70
12.79
12.43
12.44
12.44
-1.66%
3,581,759
0.67
Jan 12, 2026
12.51
12.67
12.48
12.65
12.65
+0.72%
3,021,950
0.55
Jan 09, 2026
12.70
12.74
12.55
12.56
12.56
-0.48%
2,775,425
0.50
Jan 08, 2026
12.20
12.71
12.20
12.62
12.62
+2.94%
3,686,305
0.67
Jan 07, 2026
12.50
12.52
12.19
12.26
12.26
-1.92%
4,950,675
0.89
Jan 06, 2026
12.60
12.65
12.36
12.50
12.50
-1.19%
4,163,709
0.75
Jan 05, 2026
12.62
12.76
12.56
12.65
12.65
+0.72%
4,076,239
0.73
Jan 02, 2026
12.50
12.64
12.33
12.56
12.56
+1.05%
3,214,295
0.57
Dec 31, 2025
12.39
12.54
12.37
12.43
12.43
-2.59%
6,012,087
1.07
Dec 30, 2025
12.68
12.84
12.65
12.76
12.76
+0.71%
5,007,196
0.88
Dec 29, 2025
12.73
12.83
12.66
12.67
12.67
-0.47%
5,297,002
0.94
Dec 26, 2025
12.61
12.77
12.54
12.73
12.73
+1.11%
3,566,100
0.63
Dec 24, 2025
12.50
12.64
12.50
12.59
12.59
+0.32%
2,665,283
0.47
Dec 23, 2025
12.61
12.67
12.50
12.55
12.55
-0.87%
4,184,620
0.74
Dec 22, 2025
12.61
12.71
12.57
12.66
12.66
+0.08%
5,564,991
0.99
Dec 19, 2025
12.69
12.72
12.57
12.65
12.65
-0.39%
6,630,864
1.19
Dec 18, 2025
12.98
13.03
12.64
12.70
12.70
-1.63%
5,008,546
0.89
Dec 17, 2025
13.02
13.15
12.91
12.91
12.91
-0.54%
4,758,730
0.85
Dec 16, 2025
13.00
13.09
12.94
12.98
12.98
-0.23%
3,384,807
0.60
Dec 15, 2025
13.17
13.25
12.92
13.01
13.01
-0.31%
4,314,929
0.77
Dec 12, 2025
13.20
13.29
13.03
13.05
13.05
-0.76%
3,334,410
0.59
Dec 11, 2025
13.43
13.45
13.13
13.15
13.15
-1.72%
4,087,320
0.72
Dec 10, 2025
13.38
13.43
13.31
13.38
13.38
+0.30%
3,920,461
0.70
Dec 09, 2025
13.32
13.43
13.32
13.34
13.34
+0.30%
4,162,406
0.75
Dec 08, 2025
13.46
13.49
13.23
13.30
13.30
-1.34%
4,189,636
0.76
Dec 05, 2025
13.41
13.58
13.37
13.48
13.48
+0.22%
3,419,014
0.62
Dec 04, 2025
13.42
13.51
13.38
13.45
13.45
+0.30%
3,120,785
0.57
Dec 03, 2025
13.22
13.44
13.22
13.41
13.41
+1.44%
2,949,822
0.54
Dec 02, 2025
13.27
13.33
13.13
13.22
13.22
-0.15%
3,940,615
0.72
Dec 01, 2025
13.13
13.37
13.13
13.24
13.24
+0.53%
5,592,652
1.03
Nov 28, 2025
13.16
13.25
13.14
13.17
13.17
+0.30%
3,491,382
0.65
Nov 26, 2025
12.87
13.16
12.85
13.13
13.13
+1.94%
7,800,448
1.47
Nov 25, 2025
12.68
12.89
12.58
12.88
12.88
+1.82%
7,157,529
1.37
Nov 24, 2025
12.38
12.68
12.37
12.65
12.65
+2.51%
9,688,912
1.89
Nov 21, 2025
12.08
12.47
12.03
12.34
12.34
+2.58%
12,195,320
2.46
Nov 20, 2025
12.12
12.20
11.90
12.03
12.03
+0.50%
10,220,040
2.11
Nov 19, 2025
11.85
12.22
11.65
11.97
11.97
+1.87%
13,059,540
2.79
Rows: