Education
About Us
Working with TipRanks
Follow Us
Blue Owl Capital (OBDC)
NYSE:OBDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.51
11.87
11.50
11.56
11.56
+0.09%
6,780,784
1.25
Mar 04, 2026
11.57
11.66
11.35
11.55
11.55
+0.43%
6,847,957
1.27
Mar 03, 2026
11.25
11.69
11.23
11.50
11.50
-0.26%
6,412,090
1.20
Mar 02, 2026
11.10
11.63
10.98
11.53
11.53
+2.13%
6,501,450
1.22
Feb 27, 2026
11.55
11.62
11.18
11.29
11.29
-3.67%
7,094,535
1.35
Feb 26, 2026
11.94
11.96
11.55
11.72
11.72
-1.60%
7,158,345
1.36
Feb 25, 2026
11.73
11.98
11.56
11.91
11.91
+1.97%
7,670,562
1.46
Feb 24, 2026
11.41
11.78
11.31
11.68
11.68
+1.48%
11,438,630
2.18
Feb 23, 2026
11.35
11.71
11.35
11.51
11.51
+0.35%
11,807,300
2.25
Feb 20, 2026
11.28
11.63
11.15
11.47
11.47
+0.35%
8,879,800
1.69
Feb 19, 2026
12.01
12.10
11.19
11.43
11.43
-1.04%
13,575,390
2.58
Feb 18, 2026
11.43
11.67
11.34
11.55
11.55
+1.05%
6,363,836
1.20
Feb 17, 2026
11.50
11.58
11.34
11.43
11.43
-0.35%
6,003,170
1.12
Feb 16, 2026
11.82
11.82
11.46
11.47
11.47
0.00%
0
0.00
Feb 13, 2026
11.82
11.82
11.46
11.47
11.47
-3.29%
4,921,750
0.91
Feb 12, 2026
12.01
12.06
11.73
11.86
11.86
-0.75%
9,008,784
1.68
Feb 11, 2026
11.95
12.01
11.73
11.95
11.95
+1.79%
3,480,009
0.65
Feb 10, 2026
11.75
12.04
11.65
11.93
11.93
+1.62%
3,856,504
0.71
Feb 09, 2026
11.33
11.76
11.32
11.74
11.74
+2.44%
5,569,681
1.03
Feb 06, 2026
11.03
11.58
11.01
11.46
11.46
+5.04%
9,928,604
1.82
Feb 05, 2026
11.00
11.06
10.70
10.91
10.91
-2.94%
12,079,930
2.26
Feb 04, 2026
11.21
11.29
11.03
11.24
11.24
+1.35%
9,362,303
1.78
Feb 03, 2026
11.40
11.41
10.92
11.09
11.09
-3.48%
13,167,680
2.58
Feb 02, 2026
11.92
11.96
11.35
11.49
11.49
-4.25%
14,522,320
2.94
Jan 30, 2026
12.09
12.14
11.92
12.00
12.00
-1.23%
4,232,894
0.85
Jan 29, 2026
12.07
12.16
12.00
12.15
12.15
+0.66%
3,570,472
0.72
Jan 28, 2026
12.30
12.35
12.06
12.07
12.07
-1.63%
4,204,031
0.85
Jan 27, 2026
12.27
12.40
12.21
12.27
12.27
-0.24%
2,886,212
0.58
Jan 26, 2026
12.48
12.48
12.20
12.30
12.30
-1.44%
5,760,858
1.16
Jan 23, 2026
12.63
12.63
12.42
12.48
12.48
-1.03%
2,655,553
0.53
Jan 22, 2026
12.75
12.77
12.60
12.61
12.61
-0.24%
2,181,187
0.43
Jan 21, 2026
12.49
12.69
12.49
12.64
12.64
+1.77%
2,861,339
0.56
Jan 20, 2026
12.43
12.52
12.31
12.42
12.42
-1.51%
4,132,572
0.81
Jan 19, 2026
12.75
12.76
12.53
12.61
12.61
0.00%
0
0.00
Jan 16, 2026
12.75
12.76
12.53
12.61
12.61
-0.94%
3,973,113
0.76
Jan 15, 2026
12.67
12.78
12.61
12.73
12.73
+0.39%
4,192,661
0.79
Jan 14, 2026
12.47
12.69
12.42
12.68
12.68
+1.93%
4,322,264
0.81
Jan 13, 2026
12.70
12.79
12.43
12.44
12.44
-1.66%
3,581,759
0.67
Jan 12, 2026
12.51
12.67
12.48
12.65
12.65
+0.72%
3,021,950
0.55
Jan 09, 2026
12.70
12.74
12.55
12.56
12.56
-0.48%
2,775,425
0.50
Jan 08, 2026
12.20
12.71
12.20
12.62
12.62
+2.94%
3,686,305
0.67
Jan 07, 2026
12.50
12.52
12.19
12.26
12.26
-1.92%
4,950,675
0.89
Jan 06, 2026
12.60
12.65
12.36
12.50
12.50
-1.19%
4,163,709
0.75
Jan 05, 2026
12.62
12.76
12.56
12.65
12.65
+0.72%
4,076,239
0.73
Jan 02, 2026
12.50
12.64
12.33
12.56
12.56
+1.05%
3,214,295
0.57
Dec 31, 2025
12.39
12.54
12.37
12.43
12.43
-2.59%
6,012,087
1.07
Dec 30, 2025
12.68
12.84
12.65
12.76
12.76
+0.71%
5,007,196
0.88
Dec 29, 2025
12.73
12.83
12.66
12.67
12.67
-0.47%
5,297,002
0.94
Dec 26, 2025
12.61
12.77
12.54
12.73
12.73
+1.11%
3,566,100
0.63
Dec 24, 2025
12.50
12.64
12.50
12.59
12.59
+0.32%
2,665,283
0.47
Rows: