Education
About Us
Working with TipRanks
Follow Us
Blue Owl Capital (OBDC)
NYSE:OBDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.02
13.15
12.91
12.91
12.91
-0.54%
4,758,730
0.85
Dec 16, 2025
13.00
13.09
12.94
12.98
12.98
-0.23%
3,384,807
0.60
Dec 15, 2025
13.17
13.25
12.92
13.01
13.01
-0.31%
4,314,929
0.77
Dec 12, 2025
13.20
13.29
13.03
13.05
13.05
-0.76%
3,334,410
0.59
Dec 11, 2025
13.43
13.45
13.13
13.15
13.15
-1.72%
4,087,320
0.72
Dec 10, 2025
13.38
13.43
13.31
13.38
13.38
+0.30%
3,920,461
0.70
Dec 09, 2025
13.32
13.43
13.32
13.34
13.34
+0.30%
4,162,406
0.75
Dec 08, 2025
13.46
13.49
13.23
13.30
13.30
-1.34%
4,189,636
0.76
Dec 05, 2025
13.41
13.58
13.37
13.48
13.48
+0.22%
3,419,014
0.62
Dec 04, 2025
13.42
13.51
13.38
13.45
13.45
+0.30%
3,120,785
0.57
Dec 03, 2025
13.22
13.44
13.22
13.41
13.41
+1.44%
2,949,822
0.54
Dec 02, 2025
13.27
13.33
13.13
13.22
13.22
-0.15%
3,940,615
0.72
Dec 01, 2025
13.13
13.37
13.13
13.24
13.24
+0.53%
5,592,652
1.03
Nov 28, 2025
13.16
13.25
13.14
13.17
13.17
+0.30%
3,491,382
0.65
Nov 26, 2025
12.87
13.16
12.85
13.13
13.13
+1.94%
7,800,448
1.47
Nov 25, 2025
12.68
12.89
12.58
12.88
12.88
+1.82%
7,157,529
1.37
Nov 24, 2025
12.38
12.68
12.37
12.65
12.65
+2.51%
9,688,912
1.89
Nov 21, 2025
12.08
12.47
12.03
12.34
12.34
+2.58%
12,195,320
2.46
Nov 20, 2025
12.12
12.20
11.90
12.03
12.03
+0.50%
10,220,040
2.11
Nov 19, 2025
11.85
12.22
11.65
11.97
11.97
+1.87%
13,059,540
2.79
Nov 18, 2025
11.74
11.82
11.65
11.75
11.75
-0.93%
10,352,580
2.27
Nov 17, 2025
11.90
12.11
11.85
11.86
11.86
-0.34%
7,466,769
1.66
Nov 14, 2025
11.89
11.93
11.79
11.90
11.90
-0.50%
3,534,280
0.79
Nov 13, 2025
12.08
12.18
11.90
11.96
11.96
-1.16%
6,738,329
1.53
Nov 12, 2025
12.04
12.15
12.00
12.10
12.10
+0.25%
4,339,012
0.99
Nov 11, 2025
12.10
12.14
11.94
12.07
12.07
-0.08%
5,456,528
1.26
Nov 10, 2025
12.20
12.25
11.93
12.08
12.08
-0.49%
5,098,509
1.18
Nov 07, 2025
12.12
12.21
11.98
12.14
12.14
+0.33%
6,286,809
1.49
Nov 06, 2025
12.22
12.48
11.94
12.10
12.10
-5.32%
12,653,300
3.11
Nov 05, 2025
12.90
12.90
12.63
12.78
12.78
-1.01%
5,003,938
1.24
Nov 04, 2025
13.04
13.04
12.80
12.91
12.91
-1.07%
3,971,003
0.99
Nov 03, 2025
13.00
13.09
12.85
13.05
13.05
+0.23%
3,503,416
0.87
Oct 31, 2025
12.80
13.12
12.74
13.02
13.02
+1.64%
3,507,124
0.88
Oct 30, 2025
13.00
13.01
12.70
12.81
12.81
-1.91%
5,568,125
1.41
Oct 29, 2025
13.17
13.24
13.00
13.06
13.06
-1.36%
3,623,528
0.92
Oct 28, 2025
13.23
13.39
13.16
13.24
13.24
+0.30%
4,402,848
1.13
Oct 27, 2025
13.00
13.24
12.98
13.20
13.20
+1.30%
4,562,894
1.18
Oct 24, 2025
13.11
13.14
12.96
13.03
13.03
+0.23%
4,241,825
1.11
Oct 23, 2025
13.00
13.06
12.87
13.00
13.00
+0.31%
5,949,923
1.58
Oct 22, 2025
12.88
13.03
12.86
12.96
12.96
0.00%
4,898,841
1.31
Oct 21, 2025
12.71
13.08
12.70
12.96
12.96
+2.05%
4,879,211
1.32
Oct 20, 2025
12.68
12.79
12.62
12.70
12.70
+0.79%
4,882,854
1.34
Oct 17, 2025
12.54
12.69
12.48
12.60
12.60
+0.48%
6,804,360
1.88
Oct 16, 2025
12.89
12.92
12.50
12.54
12.54
-2.56%
5,524,613
1.56
Oct 15, 2025
12.93
13.08
12.78
12.87
12.87
0.00%
6,750,070
1.93
Oct 14, 2025
12.38
12.91
12.37
12.87
12.87
+2.96%
7,920,345
2.32
Oct 13, 2025
12.21
12.56
12.19
12.50
12.50
+3.05%
5,295,099
1.57
Oct 10, 2025
12.19
12.31
12.04
12.13
12.13
-0.82%
9,139,653
2.78
Oct 09, 2025
12.47
12.47
12.15
12.23
12.23
-1.61%
5,892,519
1.82
Oct 08, 2025
12.55
12.65
12.40
12.43
12.43
-0.88%
5,324,019
1.65
Rows: