Blue Owl Capital Corporation (OBDC)
NYSE:OBDC
Want to see OBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.66
10.91
10.66
10.82
10.82
+1.31%
4,277,050
1.04
Jun 25, 2026
10.73
10.79
10.60
10.68
10.68
-0.37%
3,533,858
0.85
Jun 24, 2026
10.81
10.85
10.70
10.72
10.72
-0.74%
3,842,313
0.93
Jun 23, 2026
10.72
10.90
10.70
10.80
10.80
+0.09%
3,638,779
0.87
Jun 22, 2026
10.89
11.07
10.78
10.79
10.79
-0.74%
2,901,293
0.69
Jun 18, 2026
10.90
10.95
10.83
10.87
10.87
+0.46%
8,168,256
1.96
Jun 17, 2026
11.09
11.14
10.79
10.82
10.82
-2.43%
5,018,810
1.20
Jun 16, 2026
11.14
11.23
11.06
11.09
11.09
+0.09%
4,045,234
0.96
Jun 15, 2026
11.32
11.36
11.04
11.08
11.08
-0.89%
3,847,423
0.91
Jun 12, 2026
11.22
11.30
11.08
11.18
11.18
+0.09%
2,097,881
0.49
Jun 11, 2026
11.15
11.22
11.03
11.17
11.17
+0.45%
1,997,603
0.46
Jun 10, 2026
11.10
11.22
11.06
11.12
11.12
-0.36%
2,739,874
0.61
Jun 09, 2026
11.08
11.16
11.01
11.16
11.16
+1.64%
2,800,915
0.61
Jun 08, 2026
11.02
11.12
10.89
10.98
10.98
-0.36%
2,558,417
0.55
Jun 05, 2026
11.29
11.33
10.98
11.02
11.02
-2.48%
3,004,492
0.63
Jun 04, 2026
11.08
11.35
11.08
11.30
11.30
+3.20%
2,831,985
0.59
Jun 03, 2026
11.02
11.04
10.90
10.95
10.95
-2.32%
5,356,610
1.11
Jun 02, 2026
11.34
11.43
11.18
11.21
11.21
-1.84%
4,594,663
0.94
Jun 01, 2026
11.30
11.52
11.29
11.42
11.42
+1.42%
3,584,498
0.73
May 29, 2026
11.11
11.37
11.08
11.26
11.26
+1.35%
5,594,270
1.13
May 28, 2026
11.10
11.32
11.08
11.11
11.11
-0.54%
3,086,028
0.62
May 27, 2026
11.19
11.35
11.17
11.17
11.17
-0.18%
2,342,447
0.46
May 26, 2026
11.05
11.33
11.04
11.19
11.19
+1.45%
2,540,303
0.49
May 22, 2026
11.22
11.28
11.01
11.03
11.03
-1.34%
2,485,133
0.47
May 21, 2026
11.16
11.30
11.06
11.18
11.18
+0.54%
2,641,846
0.49
May 20, 2026
11.06
11.25
10.96
11.12
11.12
+0.63%
2,918,476
0.53
May 19, 2026
11.01
11.17
10.91
11.05
11.05
+0.36%
3,544,245
0.62
May 18, 2026
11.16
11.17
10.98
11.01
11.01
-1.78%
4,759,883
0.83
May 15, 2026
11.25
11.31
11.10
11.21
11.21
-0.44%
3,346,981
0.58
May 14, 2026
11.23
11.36
11.19
11.26
11.26
+0.81%
2,797,737
0.49
May 13, 2026
11.13
11.27
11.06
11.17
11.17
0.00%
3,980,605
0.69
May 12, 2026
11.14
11.24
11.03
11.17
11.17
+0.45%
3,252,568
0.56
May 11, 2026
11.25
11.30
11.11
11.12
11.12
-2.03%
3,991,461
0.69
May 08, 2026
11.39
11.39
11.17
11.35
11.35
-0.35%
4,313,403
0.74
May 07, 2026
11.10
11.58
11.02
11.39
11.39
-3.15%
8,583,901
1.49
May 06, 2026
11.96
11.98
11.67
11.76
11.76
-1.26%
4,421,286
0.76
May 05, 2026
11.81
11.96
11.64
11.91
11.91
+0.93%
2,734,175
0.46
May 04, 2026
11.80
11.97
11.74
11.80
11.80
-0.51%
2,986,519
0.49
May 01, 2026
11.85
11.95
11.75
11.86
11.86
+1.19%
3,425,494
0.55
Apr 30, 2026
11.28
11.78
11.24
11.72
11.72
+3.99%
3,366,615
0.52
Apr 29, 2026
11.35
11.41
11.16
11.27
11.27
-0.79%
2,290,760
0.35
Apr 28, 2026
11.24
11.36
11.08
11.36
11.36
+1.52%
2,843,301
0.44
Apr 27, 2026
11.32
11.38
11.08
11.19
11.19
-0.71%
3,645,481
0.56
Apr 24, 2026
11.41
11.53
11.24
11.27
11.27
-0.70%
3,508,128
0.54
Apr 23, 2026
11.58
11.59
11.28
11.35
11.35
-2.24%
2,734,842
0.42
Apr 22, 2026
11.67
11.73
11.50
11.61
11.61
+0.87%
2,661,985
0.41
Apr 21, 2026
11.82
11.85
11.48
11.51
11.51
-2.29%
3,733,737
0.57
Apr 20, 2026
11.70
11.84
11.66
11.78
11.78
-0.08%
3,774,885
0.58
Apr 17, 2026
11.60
11.88
11.60
11.79
11.79
+1.64%
4,371,427
0.67
Apr 16, 2026
11.68
11.74
11.56
11.60
11.60
-0.26%
4,994,327
0.78
Rows: