Blue Owl Capital Corporation (OBDC)
NYSE:OBDC
Want to see OBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
11.58
11.59
11.28
11.35
11.35
-2.24%
2,734,842
0.42
Apr 22, 2026
11.67
11.73
11.50
11.61
11.61
+0.87%
2,661,985
0.41
Apr 21, 2026
11.82
11.85
11.48
11.51
11.51
-2.29%
3,733,737
0.57
Apr 20, 2026
11.70
11.84
11.66
11.78
11.78
-0.08%
3,774,885
0.58
Apr 17, 2026
11.60
11.88
11.60
11.79
11.79
+1.64%
4,371,427
0.67
Apr 16, 2026
11.68
11.74
11.56
11.60
11.60
-0.26%
4,994,327
0.78
Apr 15, 2026
11.39
11.66
11.38
11.63
11.63
+2.56%
6,326,592
0.99
Apr 14, 2026
11.06
11.38
11.03
11.34
11.34
+3.75%
5,304,005
0.84
Apr 13, 2026
10.71
10.95
10.70
10.93
10.93
+0.55%
5,221,975
0.82
Apr 10, 2026
10.84
10.99
10.75
10.87
10.87
+1.02%
4,283,338
0.68
Apr 09, 2026
10.67
10.85
10.65
10.76
10.76
+0.09%
6,221,416
0.99
Apr 08, 2026
11.14
11.29
10.73
10.75
10.75
-1.38%
5,414,591
0.87
Apr 07, 2026
10.97
11.09
10.85
10.90
10.90
-1.27%
5,048,050
0.81
Apr 06, 2026
10.84
11.06
10.81
11.04
11.04
+1.66%
3,751,210
0.60
Apr 03, 2026
10.56
10.94
10.52
10.86
10.86
0.00%
0
0.00
Apr 02, 2026
10.56
10.94
10.52
10.86
10.86
+0.93%
7,865,343
1.26
Apr 01, 2026
11.08
11.08
10.71
10.76
10.76
-2.71%
6,912,120
1.12
Mar 31, 2026
10.63
11.09
10.62
11.06
11.06
+5.13%
9,788,672
1.63
Mar 30, 2026
10.93
10.98
10.77
10.89
10.52
+0.55%
7,651,935
1.28
Mar 27, 2026
11.05
11.12
10.78
10.83
10.46
-2.52%
6,984,055
1.17
Mar 26, 2026
11.18
11.32
11.07
11.11
10.73
-1.16%
5,543,646
0.93
Mar 25, 2026
11.27
11.44
11.11
11.24
10.86
+0.54%
3,771,815
0.63
Mar 24, 2026
11.18
11.33
11.06
11.18
10.80
-1.23%
5,770,767
0.98
Mar 23, 2026
11.28
11.44
11.15
11.32
10.94
+1.52%
4,482,338
0.77
Mar 20, 2026
11.44
11.51
11.11
11.15
10.77
-2.53%
6,664,492
1.15
Mar 19, 2026
11.35
11.50
11.31
11.44
11.05
+0.35%
5,260,838
0.91
Mar 18, 2026
11.39
11.69
11.37
11.40
11.01
-0.43%
5,813,730
1.00
Mar 17, 2026
11.19
11.49
11.17
11.45
11.06
+3.06%
5,267,593
0.91
Mar 16, 2026
11.02
11.12
10.87
11.11
10.73
+1.47%
6,057,050
1.05
Mar 13, 2026
11.09
11.22
10.90
10.95
10.58
-0.37%
5,884,243
1.02
Mar 12, 2026
11.02
11.18
10.87
10.99
10.62
-1.61%
10,256,180
1.81
Mar 11, 2026
11.35
11.52
10.98
11.17
10.79
-1.68%
9,104,145
1.64
Mar 10, 2026
11.40
11.54
11.25
11.36
10.97
-0.44%
7,393,893
1.34
Mar 09, 2026
11.31
11.43
11.21
11.41
11.02
-0.52%
8,489,292
1.56
Mar 06, 2026
11.46
11.63
11.32
11.47
11.08
-0.78%
7,773,315
1.45
Mar 05, 2026
11.51
11.87
11.50
11.56
11.17
+0.09%
6,780,784
1.27
Mar 04, 2026
11.57
11.66
11.35
11.55
11.16
+0.43%
6,847,957
1.30
Mar 03, 2026
11.25
11.69
11.23
11.50
11.11
-0.26%
6,412,090
1.23
Mar 02, 2026
11.10
11.63
10.98
11.53
11.14
+2.13%
6,501,450
1.26
Feb 27, 2026
11.55
11.62
11.18
11.29
10.91
-3.67%
7,094,535
1.38
Feb 26, 2026
11.94
11.96
11.55
11.72
11.32
-1.60%
7,158,345
1.40
Feb 25, 2026
11.73
11.98
11.56
11.91
11.51
+1.97%
7,670,562
1.52
Feb 24, 2026
11.41
11.78
11.31
11.68
11.28
+1.48%
11,438,630
2.36
Feb 23, 2026
11.35
11.71
11.35
11.51
11.12
+0.34%
11,807,300
2.47
Feb 20, 2026
11.28
11.63
11.15
11.47
11.08
+0.35%
8,879,800
1.87
Feb 19, 2026
12.01
12.10
11.19
11.43
11.04
-1.04%
13,575,390
2.89
Feb 18, 2026
11.43
11.67
11.34
11.55
11.16
+1.05%
6,363,836
1.33
Feb 17, 2026
11.50
11.58
11.34
11.43
11.04
-0.35%
6,003,170
1.24
Feb 16, 2026
11.82
11.82
11.46
11.47
11.08
0.00%
0
0.00
Feb 13, 2026
11.82
11.82
11.46
11.47
11.08
-3.29%
4,921,750
0.96
Rows: