Education
About Us
Working with TipRanks
Follow Us
Oak View National Bank (OAKV)
OTHER OTC:OAKV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.06
14.09
14.03
14.06
14.06
+0.43%
0
0.00
Mar 16, 2026
14.00
14.09
13.91
14.00
14.00
-0.64%
0
0.00
Mar 13, 2026
13.91
14.09
13.91
14.09
14.09
+0.64%
710
0.32
Mar 12, 2026
14.00
14.09
13.91
14.00
14.00
0.00%
0
0.00
Mar 11, 2026
14.00
14.09
13.91
14.00
14.00
-0.14%
0
0.00
Mar 10, 2026
14.02
14.02
14.02
14.02
14.02
-0.25%
225
0.10
Mar 09, 2026
14.06
14.09
14.02
14.06
14.06
+0.39%
0
0.00
Mar 06, 2026
14.00
14.09
13.91
14.00
14.00
+0.65%
0
0.00
Mar 05, 2026
13.91
13.91
13.91
13.91
13.91
-0.57%
400
0.15
Mar 04, 2026
13.94
13.99
13.94
13.99
13.99
0.00%
600
0.22
Mar 03, 2026
14.00
14.00
13.88
13.99
13.99
-0.39%
1,300
0.49
Mar 02, 2026
14.05
14.09
14.00
14.05
14.05
-0.16%
0
0.00
Feb 27, 2026
14.02
14.09
13.98
14.07
14.07
+0.09%
2,700
1.01
Feb 26, 2026
14.06
14.09
14.02
14.06
14.06
+0.04%
0
0.00
Feb 25, 2026
14.05
14.09
14.01
14.05
14.05
+0.04%
0
0.00
Feb 24, 2026
14.05
14.09
14.00
14.05
14.05
+0.32%
0
0.00
Feb 23, 2026
14.08
14.08
14.00
14.00
14.00
-0.07%
2,125
0.79
Feb 20, 2026
14.40
14.40
14.01
14.01
14.01
-2.03%
29,180
13.00
Feb 19, 2026
14.30
14.40
14.20
14.30
14.30
+1.78%
0
0.00
Feb 18, 2026
13.96
14.05
13.96
14.05
14.05
+0.64%
19,650
9.75
Feb 17, 2026
14.00
14.00
13.96
13.96
13.96
-0.29%
1,200
0.60
Feb 16, 2026
14.00
14.06
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.06
14.00
14.00
14.00
0.00%
700
0.34
Feb 12, 2026
14.00
14.00
13.98
14.00
14.00
0.00%
2,057
0.99
Feb 11, 2026
13.85
14.00
13.85
14.00
14.00
0.00%
6,320
3.21
Feb 10, 2026
14.35
14.35
13.98
14.00
14.00
0.00%
5,600
2.98
Feb 09, 2026
13.99
14.00
13.99
14.00
14.00
+3.70%
4,462
2.44
Feb 06, 2026
14.00
14.00
13.50
13.50
13.50
-1.82%
1,577
0.85
Feb 05, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
565
0.30
Feb 04, 2026
14.00
14.00
13.75
13.75
13.75
-1.77%
6,200
3.53
Feb 03, 2026
13.97
14.00
13.97
14.00
14.00
+1.43%
2,500
1.46
Feb 02, 2026
13.87
13.89
13.80
13.80
13.80
+0.99%
4,800
2.92
Jan 30, 2026
13.67
13.88
13.45
13.67
13.67
+0.11%
0
0.00
Jan 29, 2026
14.00
14.00
13.99
14.00
13.65
0.00%
2,620
1.62
Jan 28, 2026
14.00
14.00
13.98
14.00
13.65
0.00%
3,163
2.02
Jan 27, 2026
14.00
14.00
13.98
14.00
13.65
+0.15%
2,000
1.30
Jan 26, 2026
13.98
14.00
13.96
13.98
13.63
+0.17%
0
0.00
Jan 23, 2026
14.00
14.00
13.96
13.96
13.61
-0.32%
2,500
1.65
Jan 22, 2026
14.00
14.00
14.00
14.00
13.65
+0.27%
10,000
7.15
Jan 21, 2026
14.00
14.00
13.96
13.96
13.61
-0.14%
2,500
1.82
Jan 20, 2026
13.96
14.00
13.96
13.98
13.63
+3.49%
2,900
2.17
Jan 19, 2026
13.51
13.51
13.51
13.51
13.17
0.00%
0
0.00
Jan 16, 2026
13.51
13.51
13.51
13.51
13.17
-3.50%
2,687
2.02
Jan 15, 2026
14.00
14.00
14.00
14.00
13.65
0.00%
1,700
1.30
Jan 14, 2026
13.99
14.00
13.99
14.00
13.65
+0.07%
1,400
1.09
Jan 13, 2026
13.99
13.99
13.99
13.99
13.64
-0.07%
550
0.42
Jan 12, 2026
14.00
14.00
14.00
14.00
13.65
+0.26%
400
0.31
Jan 09, 2026
13.97
14.00
13.93
13.97
13.62
-0.26%
0
0.00
Jan 08, 2026
13.90
14.00
13.90
14.00
13.65
+0.36%
3,800
3.04
Jan 07, 2026
13.95
14.00
13.90
13.95
13.60
-0.36%
0
0.00
Rows: