Oak View National Bank (OAKV)
OTHER OTC:OAKV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.00
14.05
14.00
14.00
14.00
+0.36%
1,400
0.61
Apr 07, 2026
13.90
13.95
13.90
13.95
13.95
+0.07%
2,001
0.87
Apr 06, 2026
14.03
14.03
13.70
13.94
13.94
-0.64%
5,250
2.36
Apr 03, 2026
14.03
14.03
14.03
14.03
14.03
0.00%
0
0.00
Apr 02, 2026
14.03
14.03
14.03
14.03
14.03
-1.02%
100
0.04
Apr 01, 2026
14.18
14.32
14.03
14.18
14.18
+1.25%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
+0.65%
200
0.09
Mar 30, 2026
14.08
14.08
13.91
13.91
13.91
-2.11%
1,000
0.43
Mar 27, 2026
14.21
14.34
14.08
14.21
14.21
+0.92%
0
0.00
Mar 26, 2026
14.09
14.09
14.08
14.08
14.08
-0.07%
1,800
0.78
Mar 25, 2026
14.11
14.11
14.01
14.09
14.09
+0.64%
1,701
0.75
Mar 24, 2026
14.00
14.00
13.98
14.00
14.00
-2.15%
1,125
0.50
Mar 23, 2026
14.03
14.31
14.03
14.31
14.31
+1.44%
2,406
1.08
Mar 20, 2026
14.11
14.29
13.92
14.11
14.11
-0.60%
0
0.00
Mar 19, 2026
14.11
14.19
14.08
14.19
14.19
0.00%
1,000
0.45
Mar 18, 2026
14.09
14.19
13.92
14.19
14.19
+0.92%
1,900
0.86
Mar 17, 2026
14.06
14.09
14.03
14.06
14.06
+0.43%
0
0.00
Mar 16, 2026
14.00
14.09
13.91
14.00
14.00
-0.64%
0
0.00
Mar 13, 2026
13.91
14.09
13.91
14.09
14.09
+0.64%
710
0.32
Mar 12, 2026
14.00
14.09
13.91
14.00
14.00
0.00%
0
0.00
Mar 11, 2026
14.00
14.09
13.91
14.00
14.00
-0.14%
0
0.00
Mar 10, 2026
14.02
14.02
14.02
14.02
14.02
-0.25%
225
0.10
Mar 09, 2026
14.06
14.09
14.02
14.06
14.06
+0.39%
0
0.00
Mar 06, 2026
14.00
14.09
13.91
14.00
14.00
+0.65%
0
0.00
Mar 05, 2026
13.91
13.91
13.91
13.91
13.91
-0.57%
400
0.15
Mar 04, 2026
13.94
13.99
13.94
13.99
13.99
0.00%
600
0.22
Mar 03, 2026
14.00
14.00
13.88
13.99
13.99
-0.39%
1,300
0.49
Mar 02, 2026
14.05
14.09
14.00
14.05
14.05
-0.16%
0
0.00
Feb 27, 2026
14.02
14.09
13.98
14.07
14.07
+0.09%
2,700
1.01
Feb 26, 2026
14.06
14.09
14.02
14.06
14.06
+0.04%
0
0.00
Feb 25, 2026
14.05
14.09
14.01
14.05
14.05
+0.04%
0
0.00
Feb 24, 2026
14.05
14.09
14.00
14.05
14.05
+0.32%
0
0.00
Feb 23, 2026
14.08
14.08
14.00
14.00
14.00
-0.07%
2,125
0.79
Feb 20, 2026
14.40
14.40
14.01
14.01
14.01
-2.03%
29,180
13.00
Feb 19, 2026
14.30
14.40
14.20
14.30
14.30
+1.78%
0
0.00
Feb 18, 2026
13.96
14.05
13.96
14.05
14.05
+0.64%
19,650
9.75
Feb 17, 2026
14.00
14.00
13.96
13.96
13.96
-0.29%
1,200
0.60
Feb 16, 2026
14.00
14.06
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.06
14.00
14.00
14.00
0.00%
700
0.34
Feb 12, 2026
14.00
14.00
13.98
14.00
14.00
0.00%
2,057
0.99
Feb 11, 2026
13.85
14.00
13.85
14.00
14.00
0.00%
6,320
3.21
Feb 10, 2026
14.35
14.35
13.98
14.00
14.00
0.00%
5,600
2.98
Feb 09, 2026
13.99
14.00
13.99
14.00
14.00
+3.70%
4,462
2.44
Feb 06, 2026
14.00
14.00
13.50
13.50
13.50
-1.82%
1,577
0.85
Feb 05, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
565
0.30
Feb 04, 2026
14.00
14.00
13.75
13.75
13.75
-1.77%
6,200
3.53
Feb 03, 2026
13.97
14.00
13.97
14.00
14.00
+1.43%
2,500
1.46
Feb 02, 2026
13.87
13.89
13.80
13.80
13.80
+0.99%
4,800
2.92
Jan 30, 2026
13.67
13.88
13.45
13.67
13.67
+0.11%
0
0.00
Jan 29, 2026
14.00
14.00
13.99
14.00
13.65
0.00%
2,620
1.62
Rows: