OmniAb (OABI)
NASDAQ:OABI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.50
1.51
1.45
1.47
1.47
-2.00%
310,332
0.94
Apr 09, 2026
1.50
1.57
1.49
1.50
1.50
-1.32%
248,493
0.76
Apr 08, 2026
1.55
1.58
1.52
1.52
1.52
+0.66%
339,375
1.04
Apr 07, 2026
1.53
1.56
1.46
1.51
1.51
-1.95%
372,817
1.15
Apr 06, 2026
1.52
1.56
1.52
1.54
1.54
0.00%
294,897
0.91
Apr 03, 2026
1.58
1.58
1.52
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.52
1.54
1.54
-1.28%
273,621
0.83
Apr 01, 2026
1.56
1.61
1.55
1.56
1.56
-0.64%
398,968
1.22
Mar 31, 2026
1.58
1.58
1.54
1.57
1.57
+0.64%
285,311
0.86
Mar 30, 2026
1.53
1.57
1.51
1.56
1.56
+3.31%
199,202
0.60
Mar 27, 2026
1.56
1.59
1.47
1.51
1.51
-4.43%
236,791
0.70
Mar 26, 2026
1.61
1.67
1.56
1.58
1.58
-2.47%
153,460
0.46
Mar 25, 2026
1.69
1.73
1.62
1.62
1.62
-2.99%
216,975
0.64
Mar 24, 2026
1.73
1.75
1.67
1.67
1.67
-5.11%
265,778
0.78
Mar 23, 2026
1.75
1.82
1.75
1.76
1.76
+0.57%
232,578
0.68
Mar 20, 2026
1.84
1.84
1.75
1.75
1.75
-4.89%
953,620
2.51
Mar 19, 2026
1.78
1.86
1.77
1.84
1.84
+1.10%
337,177
0.88
Mar 18, 2026
1.79
1.88
1.78
1.82
1.82
-0.55%
355,916
0.92
Mar 17, 2026
1.83
1.86
1.78
1.83
1.83
0.00%
278,475
0.71
Mar 16, 2026
1.80
1.90
1.80
1.83
1.83
+2.23%
218,178
0.55
Mar 13, 2026
1.91
1.91
1.77
1.79
1.79
-3.24%
187,729
0.47
Mar 12, 2026
1.89
1.96
1.83
1.85
1.85
-5.37%
231,958
0.56
Mar 11, 2026
1.96
1.99
1.92
1.96
1.96
-1.76%
167,368
0.40
Mar 10, 2026
1.95
2.04
1.90
1.99
1.99
+2.05%
336,722
0.79
Mar 09, 2026
1.83
1.96
1.80
1.95
1.95
+3.17%
356,325
0.83
Mar 06, 2026
1.96
1.96
1.81
1.89
1.89
-5.50%
413,741
0.96
Mar 05, 2026
1.81
2.06
1.76
2.00
2.00
+10.50%
1,087,382
2.60
Mar 04, 2026
1.77
1.82
1.72
1.81
1.81
+4.62%
308,681
0.73
Mar 03, 2026
1.72
1.77
1.69
1.73
1.73
-1.70%
252,930
0.60
Mar 02, 2026
1.68
1.78
1.67
1.76
1.76
+2.33%
208,749
0.49
Feb 27, 2026
1.76
1.79
1.72
1.72
1.72
-4.44%
242,321
0.57
Feb 26, 2026
1.79
1.80
1.73
1.80
1.80
+0.56%
138,285
0.32
Feb 25, 2026
1.74
1.82
1.73
1.79
1.79
+3.47%
164,023
0.38
Feb 24, 2026
1.72
1.78
1.72
1.73
1.73
+1.17%
148,216
0.34
Feb 23, 2026
1.70
1.73
1.70
1.71
1.71
+0.59%
340,740
0.77
Feb 20, 2026
1.71
1.74
1.68
1.70
1.70
-0.58%
152,188
0.34
Feb 19, 2026
1.71
1.74
1.69
1.71
1.71
0.00%
192,316
0.43
Feb 18, 2026
1.70
1.73
1.68
1.71
1.71
0.00%
342,206
0.75
Feb 17, 2026
1.68
1.79
1.68
1.71
1.71
+0.59%
329,952
0.68
Feb 16, 2026
1.70
1.82
1.69
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.82
1.69
1.70
1.70
+0.59%
354,489
0.73
Feb 12, 2026
1.73
1.76
1.64
1.69
1.69
-0.59%
433,505
0.89
Feb 11, 2026
1.75
1.78
1.69
1.70
1.70
-5.03%
176,283
0.36
Feb 10, 2026
1.83
1.88
1.73
1.73
1.73
-3.35%
218,315
0.44
Feb 09, 2026
1.68
1.82
1.67
1.79
1.79
+5.29%
323,175
0.64
Feb 06, 2026
1.70
1.72
1.67
1.70
1.70
+3.03%
319,072
0.63
Feb 05, 2026
1.72
1.86
1.64
1.65
1.65
-5.17%
503,760
0.99
Feb 04, 2026
1.81
1.83
1.70
1.74
1.74
-1.14%
454,733
0.89
Feb 03, 2026
1.78
1.84
1.74
1.76
1.76
-1.68%
339,507
0.66
Feb 02, 2026
1.83
1.86
1.78
1.79
1.79
-1.65%
509,060
1.00
Rows: