Education
About Us
Working with TipRanks
Follow Us
OmniAb (OABI)
NASDAQ:OABI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.85
1.92
1.77
1.82
1.82
-2.15%
734,594
1.35
Jan 29, 2026
1.85
1.86
1.78
1.86
1.86
+0.54%
550,259
1.01
Jan 28, 2026
1.95
1.96
1.76
1.85
1.85
-5.61%
1,130,674
2.12
Jan 27, 2026
1.98
1.98
1.89
1.96
1.96
+0.51%
329,016
0.62
Jan 26, 2026
1.98
1.99
1.93
1.95
1.95
-0.51%
421,539
0.80
Jan 23, 2026
2.06
2.06
1.95
1.96
1.96
-5.31%
331,057
0.63
Jan 22, 2026
2.02
2.10
2.02
2.07
2.07
+2.99%
214,035
0.40
Jan 21, 2026
1.90
2.03
1.89
2.01
2.01
+5.79%
507,639
0.97
Jan 20, 2026
1.90
1.97
1.86
1.90
1.90
0.00%
298,149
0.57
Jan 19, 2026
1.92
1.98
1.85
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.92
1.98
1.85
1.90
1.90
-1.04%
453,147
0.86
Jan 15, 2026
1.93
1.94
1.87
1.92
1.92
+0.52%
216,617
0.41
Jan 14, 2026
1.89
1.91
1.86
1.91
1.91
+0.53%
238,509
0.45
Jan 13, 2026
1.90
1.92
1.88
1.90
1.90
-0.52%
437,756
0.82
Jan 12, 2026
1.91
1.94
1.88
1.91
1.91
0.00%
184,345
0.34
Jan 09, 2026
1.91
1.95
1.90
1.91
1.91
+1.06%
239,620
0.44
Jan 08, 2026
1.84
1.91
1.84
1.89
1.89
-0.53%
277,076
0.50
Jan 07, 2026
1.84
1.93
1.84
1.90
1.90
+3.26%
264,447
0.47
Jan 06, 2026
1.83
1.87
1.81
1.84
1.84
-0.54%
186,962
0.33
Jan 05, 2026
1.90
1.94
1.85
1.85
1.85
-1.60%
418,371
0.74
Jan 02, 2026
1.85
1.93
1.83
1.88
1.88
+1.62%
279,749
0.50
Dec 31, 2025
1.88
1.89
1.80
1.85
1.85
-0.54%
439,138
0.77
Dec 30, 2025
1.89
1.90
1.84
1.86
1.86
-2.11%
415,189
0.73
Dec 29, 2025
1.92
1.94
1.89
1.90
1.90
-1.55%
385,637
0.65
Dec 26, 2025
1.92
1.94
1.85
1.93
1.93
-1.53%
201,171
0.34
Dec 24, 2025
1.94
2.00
1.85
1.96
1.96
+1.03%
420,420
0.70
Dec 23, 2025
2.04
2.07
1.92
1.94
1.94
-5.37%
307,874
0.52
Dec 22, 2025
2.04
2.15
2.03
2.05
2.05
-1.91%
344,512
0.58
Dec 19, 2025
2.02
2.14
2.00
2.09
2.09
+3.98%
3,284,547
5.87
Dec 18, 2025
2.09
2.15
2.01
2.01
2.01
-2.43%
669,411
1.17
Dec 17, 2025
2.05
2.14
2.05
2.06
2.06
+0.49%
523,605
0.91
Dec 16, 2025
2.03
2.10
2.03
2.05
2.05
+0.99%
491,575
0.86
Dec 15, 2025
2.17
2.17
2.03
2.03
2.03
-5.58%
526,205
0.93
Dec 12, 2025
2.17
2.22
2.13
2.15
2.15
-0.46%
649,443
1.13
Dec 11, 2025
2.00
2.22
1.99
2.16
2.16
+8.00%
926,170
1.64
Dec 10, 2025
1.97
2.04
1.97
2.00
2.00
+0.50%
477,671
0.85
Dec 09, 2025
2.01
2.01
1.90
1.99
1.99
0.00%
615,841
1.10
Dec 08, 2025
1.96
2.02
1.94
1.99
1.99
+2.05%
635,526
1.14
Dec 05, 2025
2.00
2.04
1.92
1.95
1.95
-1.02%
455,092
0.82
Dec 04, 2025
1.87
1.98
1.86
1.97
1.97
+4.79%
454,865
0.82
Dec 03, 2025
1.72
1.89
1.70
1.88
1.88
+9.94%
489,421
0.89
Dec 02, 2025
1.75
1.76
1.69
1.71
1.71
-1.72%
300,911
0.55
Dec 01, 2025
1.77
1.79
1.71
1.74
1.74
-3.87%
335,789
0.61
Nov 28, 2025
1.87
1.87
1.78
1.81
1.81
-2.69%
234,653
0.43
Nov 26, 2025
1.86
1.87
1.81
1.86
1.86
0.00%
353,965
0.65
Nov 25, 2025
1.75
1.87
1.73
1.86
1.86
+7.51%
365,830
0.67
Nov 24, 2025
1.78
1.84
1.72
1.73
1.73
-2.26%
630,253
1.15
Nov 21, 2025
1.66
1.78
1.57
1.77
1.77
+5.99%
445,677
0.80
Nov 20, 2025
1.68
1.73
1.66
1.67
1.67
+1.21%
459,702
0.83
Nov 19, 2025
1.59
1.65
1.57
1.65
1.65
+2.48%
396,331
0.71
Rows: