OmniAb (OABI)
NASDAQ:OABI
Want to see OABI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.73
2.76
2.67
2.70
2.70
-0.74%
456,035
0.73
May 28, 2026
2.56
2.72
2.55
2.72
2.72
+5.02%
718,599
1.16
May 27, 2026
2.55
2.61
2.49
2.59
2.59
+1.57%
668,825
1.09
May 26, 2026
2.67
2.68
2.47
2.55
2.55
-3.77%
831,419
1.38
May 22, 2026
2.55
2.73
2.51
2.65
2.65
+3.92%
711,933
1.20
May 21, 2026
2.56
2.60
2.48
2.55
2.55
-1.16%
625,259
1.06
May 20, 2026
2.54
2.61
2.40
2.58
2.58
+8.86%
1,058,195
1.85
May 19, 2026
2.29
2.46
2.25
2.37
2.37
+3.49%
1,202,991
2.16
May 18, 2026
2.20
2.34
2.19
2.29
2.29
+5.05%
1,466,898
2.72
May 15, 2026
2.15
2.24
2.08
2.18
2.18
-0.46%
915,650
1.73
May 14, 2026
2.01
2.26
1.98
2.19
2.19
+8.96%
1,137,200
2.22
May 13, 2026
1.84
2.02
1.80
2.01
2.01
+8.65%
1,252,511
2.52
May 12, 2026
1.67
1.89
1.66
1.85
1.85
+10.78%
956,159
1.95
May 11, 2026
1.67
1.69
1.64
1.67
1.67
+0.60%
702,106
1.46
May 08, 2026
1.54
1.69
1.52
1.66
1.66
+12.93%
5,664,986
14.35
May 07, 2026
1.43
1.48
1.42
1.47
1.47
+2.80%
415,702
1.06
May 06, 2026
1.40
1.46
1.35
1.43
1.43
+2.14%
577,268
1.48
May 05, 2026
1.45
1.46
1.36
1.40
1.40
-0.71%
260,344
0.66
May 04, 2026
1.40
1.45
1.40
1.41
1.41
+0.71%
367,831
0.93
May 01, 2026
1.39
1.42
1.36
1.40
1.40
+0.72%
510,583
1.30
Apr 30, 2026
1.35
1.42
1.35
1.39
1.39
+2.21%
700,577
1.80
Apr 29, 2026
1.40
1.43
1.36
1.36
1.36
-2.86%
527,865
1.35
Apr 28, 2026
1.46
1.46
1.40
1.40
1.40
-2.78%
315,908
0.80
Apr 27, 2026
1.45
1.50
1.43
1.44
1.44
-1.37%
343,230
0.84
Apr 24, 2026
1.56
1.57
1.45
1.46
1.46
-6.41%
463,815
1.14
Apr 23, 2026
1.50
1.56
1.48
1.56
1.56
+4.00%
527,020
1.30
Apr 22, 2026
1.50
1.58
1.48
1.50
1.50
+1.35%
1,523,360
3.95
Apr 21, 2026
1.54
1.60
1.46
1.48
1.48
-4.52%
638,913
1.69
Apr 20, 2026
1.61
1.63
1.50
1.55
1.55
-5.49%
887,880
2.38
Apr 17, 2026
1.59
1.65
1.55
1.64
1.64
+5.13%
618,144
1.68
Apr 16, 2026
1.48
1.57
1.44
1.56
1.56
+5.41%
735,704
2.07
Apr 15, 2026
1.46
1.51
1.44
1.48
1.48
+1.37%
672,829
1.91
Apr 14, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
1,249,741
3.72
Apr 13, 2026
1.47
1.48
1.43
1.46
1.46
-0.68%
783,426
2.39
Apr 10, 2026
1.50
1.51
1.45
1.47
1.47
-2.00%
310,332
0.94
Apr 09, 2026
1.50
1.57
1.49
1.50
1.50
-1.32%
248,493
0.76
Apr 08, 2026
1.55
1.58
1.52
1.52
1.52
+0.66%
339,375
1.04
Apr 07, 2026
1.53
1.56
1.46
1.51
1.51
-1.95%
372,817
1.15
Apr 06, 2026
1.52
1.56
1.52
1.54
1.54
0.00%
294,897
0.91
Apr 03, 2026
1.58
1.58
1.52
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.52
1.54
1.54
-1.28%
273,621
0.83
Apr 01, 2026
1.56
1.61
1.55
1.56
1.56
-0.64%
398,968
1.22
Mar 31, 2026
1.58
1.58
1.54
1.57
1.57
+0.64%
285,311
0.86
Mar 30, 2026
1.53
1.57
1.51
1.56
1.56
+3.31%
199,202
0.60
Mar 27, 2026
1.56
1.59
1.47
1.51
1.51
-4.43%
236,791
0.70
Mar 26, 2026
1.61
1.67
1.56
1.58
1.58
-2.47%
153,460
0.46
Mar 25, 2026
1.69
1.73
1.62
1.62
1.62
-2.99%
216,975
0.64
Mar 24, 2026
1.73
1.75
1.67
1.67
1.67
-5.11%
265,778
0.78
Mar 23, 2026
1.75
1.82
1.75
1.76
1.76
+0.57%
232,578
0.68
Mar 20, 2026
1.84
1.84
1.75
1.75
1.75
-4.89%
953,620
2.51
Rows: