Education
About Us
Working with TipRanks
Follow Us
OmniAb (OABI)
NASDAQ:OABI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.92
1.94
1.85
1.93
1.93
-1.53%
201,171
0.34
Dec 24, 2025
1.94
2.00
1.85
1.96
1.96
+1.03%
420,420
0.70
Dec 23, 2025
2.04
2.07
1.92
1.94
1.94
-5.37%
307,874
0.52
Dec 22, 2025
2.04
2.15
2.03
2.05
2.05
-1.91%
344,512
0.58
Dec 19, 2025
2.02
2.14
2.00
2.09
2.09
+3.98%
3,284,547
5.87
Dec 18, 2025
2.09
2.15
2.01
2.01
2.01
-2.43%
669,411
1.17
Dec 17, 2025
2.05
2.14
2.05
2.06
2.06
+0.49%
523,605
0.91
Dec 16, 2025
2.03
2.10
2.03
2.05
2.05
+0.99%
491,575
0.86
Dec 15, 2025
2.17
2.17
2.03
2.03
2.03
-5.58%
526,205
0.93
Dec 12, 2025
2.17
2.22
2.13
2.15
2.15
-0.46%
649,443
1.13
Dec 11, 2025
2.00
2.22
1.99
2.16
2.16
+8.00%
926,170
1.64
Dec 10, 2025
1.97
2.04
1.97
2.00
2.00
+0.50%
477,671
0.85
Dec 09, 2025
2.01
2.01
1.90
1.99
1.99
0.00%
615,841
1.10
Dec 08, 2025
1.96
2.02
1.94
1.99
1.99
+2.05%
635,526
1.14
Dec 05, 2025
2.00
2.04
1.92
1.95
1.95
-1.02%
455,092
0.82
Dec 04, 2025
1.87
1.98
1.86
1.97
1.97
+4.79%
454,865
0.82
Dec 03, 2025
1.72
1.89
1.70
1.88
1.88
+9.94%
489,421
0.89
Dec 02, 2025
1.75
1.76
1.69
1.71
1.71
-1.72%
300,911
0.55
Dec 01, 2025
1.77
1.79
1.71
1.74
1.74
-3.87%
335,789
0.61
Nov 28, 2025
1.87
1.87
1.78
1.81
1.81
-2.69%
234,653
0.43
Nov 26, 2025
1.86
1.87
1.81
1.86
1.86
0.00%
353,965
0.65
Nov 25, 2025
1.75
1.87
1.73
1.86
1.86
+7.51%
365,830
0.67
Nov 24, 2025
1.78
1.84
1.72
1.73
1.73
-2.26%
630,253
1.15
Nov 21, 2025
1.66
1.78
1.57
1.77
1.77
+5.99%
445,677
0.80
Nov 20, 2025
1.68
1.73
1.66
1.67
1.67
+1.21%
459,702
0.83
Nov 19, 2025
1.59
1.65
1.57
1.65
1.65
+2.48%
396,331
0.71
Nov 18, 2025
1.44
1.63
1.43
1.61
1.61
+5.92%
988,235
1.79
Nov 17, 2025
1.56
1.62
1.51
1.52
1.52
-2.56%
1,864,949
3.52
Nov 14, 2025
1.50
1.57
1.44
1.56
1.56
+2.63%
364,231
0.69
Nov 13, 2025
1.57
1.61
1.51
1.52
1.52
-3.18%
252,076
0.48
Nov 12, 2025
1.63
1.64
1.56
1.57
1.57
-2.48%
336,621
0.64
Nov 11, 2025
1.50
1.63
1.48
1.61
1.61
+8.05%
402,127
0.76
Nov 10, 2025
1.40
1.50
1.40
1.49
1.49
+7.97%
510,145
0.98
Nov 07, 2025
1.37
1.40
1.33
1.38
1.38
0.00%
883,478
1.72
Nov 06, 2025
1.41
1.46
1.38
1.38
1.38
-3.16%
453,320
0.89
Nov 05, 2025
1.44
1.49
1.30
1.43
1.42
-3.72%
885,211
1.67
Nov 04, 2025
1.45
1.52
1.45
1.48
1.48
0.00%
366,305
0.69
Nov 03, 2025
1.54
1.55
1.46
1.48
1.48
-4.52%
405,178
0.77
Oct 31, 2025
1.49
1.56
1.48
1.55
1.55
+4.03%
435,175
0.82
Oct 30, 2025
1.47
1.52
1.47
1.49
1.49
+1.36%
2,956,383
6.00
Oct 29, 2025
1.54
1.56
1.45
1.47
1.47
-5.16%
585,936
1.19
Oct 28, 2025
1.58
1.61
1.54
1.55
1.55
-2.52%
315,290
0.63
Oct 27, 2025
1.65
1.75
1.58
1.59
1.59
-2.45%
279,726
0.56
Oct 24, 2025
1.61
1.67
1.60
1.63
1.63
+1.87%
267,288
0.53
Oct 23, 2025
1.65
1.69
1.59
1.60
1.60
-3.03%
217,063
0.43
Oct 22, 2025
1.67
1.71
1.59
1.65
1.65
-0.60%
359,025
0.71
Oct 21, 2025
1.72
1.76
1.65
1.66
1.66
-4.05%
274,631
0.54
Oct 20, 2025
1.72
1.75
1.69
1.73
1.73
+4.22%
309,562
0.61
Oct 17, 2025
1.68
1.72
1.64
1.66
1.66
-2.35%
226,622
0.44
Oct 16, 2025
1.72
1.80
1.68
1.70
1.70
-0.58%
373,767
0.72
Rows: