Education
About Us
Working with TipRanks
Follow Us
Realty Income Corporation (O)
:O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
57.52
57.80
57.00
57.05
57.05
-0.47%
6,047,349
1.05
Dec 08, 2025
58.47
58.47
57.32
57.32
57.32
-1.98%
8,371,959
1.47
Dec 05, 2025
58.20
58.86
58.10
58.48
58.48
+0.46%
5,419,778
0.95
Dec 04, 2025
58.11
58.62
57.87
58.21
58.21
+0.21%
6,072,561
1.07
Dec 03, 2025
57.74
58.25
57.52
58.09
58.09
+1.03%
6,560,840
1.17
Dec 02, 2025
57.59
57.73
57.06
57.50
57.50
+0.12%
4,730,697
0.84
Dec 01, 2025
57.30
57.59
57.02
57.43
57.43
-0.31%
4,602,078
0.82
Nov 28, 2025
56.91
57.62
56.88
57.61
57.61
+1.30%
3,490,804
0.62
Nov 26, 2025
56.74
57.40
56.68
57.14
56.87
+1.22%
5,129,892
0.91
Nov 25, 2025
56.70
57.04
56.47
56.72
56.45
+0.88%
7,259,967
1.29
Nov 24, 2025
56.90
57.03
56.30
56.49
56.22
+0.16%
10,444,720
1.87
Nov 21, 2025
56.49
57.16
56.31
56.67
56.40
+1.14%
7,221,735
1.30
Nov 20, 2025
56.80
57.03
56.27
56.30
56.03
-0.25%
6,060,265
1.08
Nov 19, 2025
57.32
57.41
56.54
56.71
56.44
-0.63%
4,429,108
0.79
Nov 18, 2025
57.00
57.46
56.68
57.34
57.07
+1.07%
5,440,684
0.97
Nov 17, 2025
56.84
57.07
56.66
57.00
56.73
+0.83%
5,548,004
0.99
Nov 14, 2025
56.84
57.12
56.54
56.80
56.53
+0.85%
5,630,908
1.01
Nov 13, 2025
56.96
57.65
56.55
56.59
56.32
-0.13%
6,716,357
1.20
Nov 12, 2025
57.07
57.20
56.77
56.93
56.66
+0.07%
5,497,989
0.99
Nov 11, 2025
56.68
57.26
56.62
57.16
56.89
+1.86%
5,019,122
0.90
Nov 10, 2025
56.88
57.03
56.03
56.38
56.11
-0.39%
6,427,843
1.17
Nov 07, 2025
56.51
56.90
56.39
56.87
56.60
+1.44%
5,958,483
1.09
Nov 06, 2025
56.31
56.65
56.08
56.33
56.06
+0.85%
6,114,358
1.12
Nov 05, 2025
56.50
57.00
56.10
56.12
55.86
+0.44%
7,875,126
1.46
Nov 04, 2025
57.80
57.94
55.95
56.14
55.88
-3.08%
11,474,020
2.17
Nov 03, 2025
57.69
58.34
57.32
58.20
57.92
+0.86%
7,773,547
1.48
Oct 31, 2025
57.46
58.19
57.21
57.98
57.71
+1.07%
6,794,265
1.30
Oct 30, 2025
58.52
58.84
57.88
57.91
57.37
+0.17%
7,396,353
1.42
Oct 29, 2025
59.04
59.31
58.09
58.36
57.81
-0.50%
7,192,888
1.38
Oct 28, 2025
60.27
60.27
59.16
59.21
58.66
-1.04%
5,791,030
1.11
Oct 27, 2025
60.00
60.41
59.79
60.40
59.84
+1.63%
4,946,488
0.95
Oct 24, 2025
60.38
60.44
59.98
59.99
59.43
+0.56%
3,884,242
0.75
Oct 23, 2025
60.51
60.58
59.88
60.22
59.66
+0.86%
3,455,745
0.66
Oct 22, 2025
60.05
60.55
59.86
60.27
59.71
+1.35%
4,077,429
0.78
Oct 21, 2025
60.70
60.90
59.69
60.03
59.47
-0.07%
5,307,348
1.02
Oct 20, 2025
60.01
60.65
59.99
60.64
60.07
+2.12%
3,687,642
0.71
Oct 17, 2025
59.50
59.99
59.33
59.94
59.38
+2.05%
4,241,137
0.82
Oct 16, 2025
59.56
59.91
59.24
59.29
58.74
+0.66%
4,717,781
0.91
Oct 15, 2025
58.85
59.55
58.61
59.46
58.90
+2.01%
5,143,806
0.99
Oct 14, 2025
58.73
59.09
58.56
58.84
58.29
+1.13%
5,303,493
1.02
Oct 13, 2025
58.12
58.87
58.03
58.73
58.18
+1.76%
4,231,653
0.81
Oct 10, 2025
58.76
58.97
58.22
58.26
57.72
+0.26%
4,849,447
0.90
Oct 09, 2025
59.14
59.30
58.42
58.66
58.11
+0.35%
4,040,084
0.75
Oct 08, 2025
59.49
59.55
58.96
59.01
58.46
-0.10%
4,673,467
0.87
Oct 07, 2025
59.96
60.09
59.51
59.63
59.07
+0.49%
4,613,245
0.85
Oct 06, 2025
60.25
60.39
59.90
59.90
59.34
+0.11%
4,976,757
0.92
Oct 03, 2025
60.05
60.74
60.05
60.40
59.84
+1.48%
4,124,151
0.76
Oct 02, 2025
60.28
60.31
59.82
60.08
59.52
+0.31%
4,493,276
0.84
Oct 01, 2025
60.50
60.74
60.31
60.46
59.89
+0.84%
5,639,149
1.05
Sep 30, 2025
60.55
60.82
60.30
60.79
59.95
+1.80%
6,683,992
1.25
Rows: