Education
About Us
Working with TipRanks
Follow Us
Realty Income (O)
NYSE:O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
60.63
61.23
60.40
61.16
61.16
+1.07%
7,304,143
1.22
Jan 29, 2026
60.33
60.78
60.10
60.78
60.51
+1.18%
5,344,194
0.89
Jan 28, 2026
60.92
61.16
59.90
60.07
59.80
-1.39%
5,077,776
0.84
Jan 27, 2026
60.41
60.97
60.23
60.92
60.65
+0.86%
6,180,115
1.02
Jan 26, 2026
61.04
61.13
60.26
60.40
60.13
-0.56%
6,867,058
1.13
Jan 23, 2026
60.92
60.95
60.19
60.74
60.47
-0.18%
5,406,256
0.89
Jan 22, 2026
61.76
61.95
60.79
60.85
60.58
-1.52%
7,229,830
1.19
Jan 21, 2026
61.80
61.86
60.95
61.79
61.52
+0.28%
6,318,953
1.05
Jan 20, 2026
61.42
61.95
60.87
61.62
61.35
+0.33%
7,360,019
1.24
Jan 19, 2026
60.47
61.54
60.38
61.42
61.15
0.00%
0
0.00
Jan 16, 2026
60.47
61.54
60.38
61.42
61.15
+1.15%
7,223,374
1.21
Jan 15, 2026
60.30
60.75
60.15
60.72
60.45
+0.68%
6,752,756
1.14
Jan 14, 2026
59.29
60.32
59.26
60.31
60.04
+1.82%
6,755,241
1.14
Jan 13, 2026
58.95
59.38
58.67
59.23
58.97
+0.58%
5,062,131
0.86
Jan 12, 2026
58.40
59.06
58.30
58.89
58.63
+1.24%
6,354,725
1.08
Jan 09, 2026
58.22
58.67
58.02
58.17
57.91
-0.21%
5,188,087
0.88
Jan 08, 2026
57.32
58.54
57.30
58.29
58.03
+1.64%
5,709,600
0.97
Jan 07, 2026
57.73
57.92
57.00
57.35
57.10
-0.12%
5,629,886
0.96
Jan 06, 2026
57.94
57.94
56.70
57.42
57.16
-0.74%
12,238,080
2.14
Jan 05, 2026
57.30
58.09
56.77
57.85
57.59
+0.94%
6,824,386
1.20
Jan 02, 2026
56.35
57.54
55.92
57.31
57.06
+1.67%
6,203,117
1.10
Jan 01, 2026
56.73
56.75
56.34
56.37
56.12
0.00%
0
0.00
Dec 31, 2025
56.73
56.75
56.34
56.37
56.12
-0.69%
4,774,388
0.83
Dec 30, 2025
56.93
57.08
56.73
57.03
56.51
+0.39%
4,993,740
0.87
Dec 29, 2025
56.76
57.05
56.72
56.81
56.29
+0.21%
6,390,351
1.12
Dec 26, 2025
56.63
56.84
56.42
56.69
56.17
+0.03%
4,445,801
0.77
Dec 25, 2025
56.15
56.74
56.14
56.67
56.15
0.00%
0
0.00
Dec 24, 2025
56.15
56.74
56.14
56.67
56.15
+1.32%
2,415,475
0.41
Dec 23, 2025
56.72
56.80
55.86
55.93
55.42
-1.31%
6,825,147
1.17
Dec 22, 2025
56.36
56.75
56.01
56.67
56.15
+0.60%
6,001,623
1.03
Dec 19, 2025
56.83
57.21
56.31
56.33
55.81
-0.78%
14,314,540
2.51
Dec 18, 2025
57.84
58.02
56.61
56.77
56.25
-1.71%
9,714,464
1.72
Dec 17, 2025
57.39
57.88
57.19
57.76
57.23
+0.56%
6,212,391
1.08
Dec 16, 2025
58.11
58.17
57.41
57.44
56.91
-1.10%
5,410,374
0.94
Dec 15, 2025
57.89
58.16
57.64
58.08
57.55
+0.62%
6,600,122
1.15
Dec 12, 2025
57.29
57.92
57.29
57.72
57.19
+0.87%
5,165,968
0.90
Dec 11, 2025
56.98
57.40
56.69
57.22
56.70
+0.97%
5,385,902
0.94
Dec 10, 2025
57.09
57.58
56.65
56.67
56.15
-0.67%
7,983,901
1.40
Dec 09, 2025
57.52
57.80
57.00
57.05
56.53
-0.47%
6,047,349
1.07
Dec 08, 2025
58.47
58.47
57.32
57.32
56.80
-1.98%
8,371,959
1.49
Dec 05, 2025
58.20
58.86
58.10
58.48
57.94
+0.46%
5,419,778
0.97
Dec 04, 2025
58.11
58.62
57.87
58.21
57.68
+0.21%
6,072,561
1.09
Dec 03, 2025
57.74
58.25
57.52
58.09
57.56
+1.03%
6,560,840
1.18
Dec 02, 2025
57.59
57.73
57.06
57.50
56.97
+0.12%
4,730,697
0.85
Dec 01, 2025
57.30
57.59
57.02
57.43
56.90
-0.31%
4,602,078
0.83
Nov 28, 2025
56.91
57.62
56.88
57.61
57.08
+1.30%
3,490,804
0.63
Nov 27, 2025
56.74
57.40
56.68
57.14
56.35
0.00%
0
0.00
Nov 26, 2025
56.74
57.40
56.68
57.14
56.35
+0.74%
5,129,892
0.92
Nov 25, 2025
56.70
57.04
56.47
56.72
55.94
+0.41%
7,259,967
1.31
Nov 24, 2025
56.90
57.03
56.30
56.49
55.71
-0.32%
10,444,720
1.92
Rows: