Education
About Us
Working with TipRanks
Follow Us
Realty Income (O)
NYSE:O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
57.32
58.54
57.30
58.29
58.29
+1.64%
5,709,600
0.94
Jan 07, 2026
57.73
57.92
57.00
57.35
57.35
-0.12%
5,629,886
0.93
Jan 06, 2026
57.94
57.94
56.70
57.42
57.42
-0.74%
12,238,080
2.06
Jan 05, 2026
57.30
58.09
56.77
57.85
57.85
+0.94%
6,824,386
1.16
Jan 02, 2026
56.35
57.54
55.92
57.31
57.31
+1.67%
6,203,117
1.06
Dec 31, 2025
56.73
56.75
56.34
56.37
56.37
-1.16%
4,774,388
0.81
Dec 30, 2025
56.93
57.08
56.73
57.03
57.03
+0.39%
4,993,740
0.84
Dec 29, 2025
56.76
57.05
56.72
56.81
56.81
+0.21%
6,390,351
1.08
Dec 26, 2025
56.63
56.84
56.42
56.69
56.69
+0.04%
4,445,801
0.75
Dec 24, 2025
56.15
56.74
56.14
56.67
56.67
+1.32%
2,415,475
0.40
Dec 23, 2025
56.72
56.80
55.86
55.93
55.93
-1.31%
6,825,147
1.15
Dec 22, 2025
56.36
56.75
56.01
56.67
56.67
+0.60%
6,001,623
1.01
Dec 19, 2025
56.83
57.21
56.31
56.33
56.33
-0.78%
14,314,540
2.47
Dec 18, 2025
57.84
58.02
56.61
56.77
56.77
-1.71%
9,714,464
1.66
Dec 17, 2025
57.39
57.88
57.19
57.76
57.76
+0.56%
6,212,391
1.06
Dec 16, 2025
58.11
58.17
57.41
57.44
57.44
-1.10%
5,410,374
0.93
Dec 15, 2025
57.89
58.16
57.64
58.08
58.08
+0.62%
6,600,122
1.13
Dec 12, 2025
57.29
57.92
57.29
57.72
57.72
+0.87%
5,165,968
0.88
Dec 11, 2025
56.98
57.40
56.69
57.22
57.22
+0.97%
5,385,902
0.93
Dec 10, 2025
57.09
57.58
56.65
56.67
56.67
-0.67%
7,983,901
1.38
Dec 09, 2025
57.52
57.80
57.00
57.05
57.05
-0.47%
6,047,349
1.05
Dec 08, 2025
58.47
58.47
57.32
57.32
57.32
-1.98%
8,371,959
1.47
Dec 05, 2025
58.20
58.86
58.10
58.48
58.48
+0.46%
5,419,778
0.95
Dec 04, 2025
58.11
58.62
57.87
58.21
58.21
+0.21%
6,072,561
1.07
Dec 03, 2025
57.74
58.25
57.52
58.09
58.09
+1.03%
6,560,840
1.17
Dec 02, 2025
57.59
57.73
57.06
57.50
57.50
+0.12%
4,730,697
0.84
Dec 01, 2025
57.30
57.59
57.02
57.43
57.43
-0.31%
4,602,078
0.82
Nov 28, 2025
56.91
57.62
56.88
57.61
57.61
+1.30%
3,490,804
0.62
Nov 26, 2025
56.74
57.40
56.68
57.14
56.87
+1.22%
5,129,892
0.91
Nov 25, 2025
56.70
57.04
56.47
56.72
56.45
+0.88%
7,259,967
1.29
Nov 24, 2025
56.90
57.03
56.30
56.49
56.22
+0.16%
10,444,720
1.87
Nov 21, 2025
56.49
57.16
56.31
56.67
56.40
+1.14%
7,221,735
1.30
Nov 20, 2025
56.80
57.03
56.27
56.30
56.03
-0.25%
6,060,265
1.08
Nov 19, 2025
57.32
57.41
56.54
56.71
56.44
-0.63%
4,429,108
0.79
Nov 18, 2025
57.00
57.46
56.68
57.34
57.07
+1.07%
5,440,684
0.97
Nov 17, 2025
56.84
57.07
56.66
57.00
56.73
+0.83%
5,548,004
0.99
Nov 14, 2025
56.84
57.12
56.54
56.80
56.53
+0.85%
5,630,908
1.01
Nov 13, 2025
56.96
57.65
56.55
56.59
56.32
-0.13%
6,716,357
1.20
Nov 12, 2025
57.07
57.20
56.77
56.93
56.66
+0.07%
5,497,989
0.99
Nov 11, 2025
56.68
57.26
56.62
57.16
56.89
+1.86%
5,019,122
0.90
Nov 10, 2025
56.88
57.03
56.03
56.38
56.11
-0.39%
6,427,843
1.17
Nov 07, 2025
56.51
56.90
56.39
56.87
56.60
+1.44%
5,958,483
1.09
Nov 06, 2025
56.31
56.65
56.08
56.33
56.06
+0.85%
6,114,358
1.12
Nov 05, 2025
56.50
57.00
56.10
56.12
55.86
+0.44%
7,875,126
1.46
Nov 04, 2025
57.80
57.94
55.95
56.14
55.88
-3.08%
11,474,020
2.17
Nov 03, 2025
57.69
58.34
57.32
58.20
57.92
+0.86%
7,773,547
1.48
Oct 31, 2025
57.46
58.19
57.21
57.98
57.71
+1.07%
6,794,265
1.30
Oct 30, 2025
58.52
58.84
57.88
57.91
57.37
+0.17%
7,396,353
1.42
Oct 29, 2025
59.04
59.31
58.09
58.36
57.81
-0.50%
7,192,888
1.38
Oct 28, 2025
60.27
60.27
59.16
59.21
58.66
-1.04%
5,791,030
1.11
Rows: