Realty Income Corporation (O)
NYSE:O
Want to see O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
61.55
62.44
61.38
62.09
62.09
+0.62%
4,300,921
0.73
May 18, 2026
61.45
61.73
61.34
61.71
61.71
+0.97%
5,333,324
0.90
May 15, 2026
61.97
62.06
61.11
61.12
61.12
-1.36%
5,294,853
0.89
May 14, 2026
61.70
62.19
61.52
61.96
61.96
+0.72%
6,052,117
1.03
May 13, 2026
62.28
62.40
61.18
61.52
61.52
-1.62%
6,456,347
1.11
May 12, 2026
62.62
62.90
62.33
62.53
62.53
+0.27%
5,549,513
0.93
May 11, 2026
62.00
62.60
61.98
62.36
62.36
+0.71%
5,680,687
0.95
May 08, 2026
62.07
62.68
61.58
61.92
61.92
+0.21%
7,270,797
1.22
May 07, 2026
63.60
63.67
61.52
61.79
61.79
-3.47%
13,525,040
2.33
May 06, 2026
63.55
64.08
63.55
64.01
64.01
+0.69%
5,081,425
0.88
May 05, 2026
63.38
63.80
63.21
63.57
63.57
+0.19%
3,611,693
0.61
May 04, 2026
63.40
64.05
63.22
63.45
63.45
-0.56%
4,360,997
0.73
May 01, 2026
64.21
64.33
63.72
63.81
63.81
-0.67%
4,658,184
0.78
Apr 30, 2026
62.86
64.26
62.86
64.24
64.24
+1.94%
7,824,246
1.31
Apr 29, 2026
63.22
63.59
63.12
63.29
63.02
-0.41%
4,855,061
0.81
Apr 28, 2026
63.21
63.57
62.64
63.55
63.28
+1.28%
5,219,296
0.87
Apr 27, 2026
63.30
63.72
62.58
62.75
62.48
-0.92%
4,742,691
0.79
Apr 24, 2026
64.08
64.21
63.31
63.33
63.06
-1.17%
4,133,485
0.69
Apr 23, 2026
63.73
64.12
63.59
64.08
63.81
+1.17%
3,660,632
0.60
Apr 22, 2026
64.25
64.44
63.13
63.34
63.07
-1.03%
5,461,615
0.90
Apr 21, 2026
64.90
64.96
63.96
64.00
63.73
-1.42%
6,721,095
1.10
Apr 20, 2026
65.01
65.35
64.81
64.92
64.64
-0.26%
4,092,332
0.67
Apr 17, 2026
64.61
65.27
64.27
65.09
64.81
+0.70%
5,151,171
0.84
Apr 16, 2026
63.99
64.65
63.95
64.64
64.36
+1.06%
4,200,947
0.69
Apr 15, 2026
63.82
63.99
63.25
63.96
63.69
+0.23%
4,907,695
0.80
Apr 14, 2026
63.40
63.86
62.95
63.81
63.54
+0.77%
4,390,982
0.71
Apr 13, 2026
63.37
63.56
62.82
63.32
63.05
-0.67%
5,086,715
0.82
Apr 10, 2026
63.29
63.76
63.05
63.75
63.48
+0.87%
5,577,501
0.90
Apr 09, 2026
62.59
63.65
62.31
63.20
62.93
+0.65%
4,289,234
0.69
Apr 08, 2026
62.58
62.96
61.95
62.79
62.52
+0.90%
8,524,016
1.38
Apr 07, 2026
61.81
62.42
61.70
62.23
61.96
+0.65%
4,609,500
0.75
Apr 06, 2026
61.78
62.23
61.63
61.83
61.57
-0.61%
3,711,951
0.60
Apr 03, 2026
62.22
62.68
61.80
62.21
61.94
0.00%
0
0.00
Apr 02, 2026
62.22
62.68
61.80
62.21
61.94
+0.53%
6,168,157
0.96
Apr 01, 2026
61.25
61.99
61.01
61.88
61.62
+1.14%
5,998,910
0.93
Mar 31, 2026
61.30
61.61
60.75
61.18
60.92
+0.49%
7,479,455
1.19
Mar 30, 2026
61.26
61.75
60.82
61.15
60.62
+0.76%
5,112,955
0.81
Mar 27, 2026
60.34
61.22
60.05
60.69
60.16
+0.70%
5,341,615
0.85
Mar 26, 2026
59.95
60.65
59.90
60.27
59.75
+0.35%
3,980,806
0.63
Mar 25, 2026
60.50
60.74
59.85
60.06
59.54
-0.66%
5,576,130
0.88
Mar 24, 2026
60.65
61.09
60.36
60.46
59.94
-0.64%
5,404,360
0.87
Mar 23, 2026
61.57
61.77
60.73
60.85
60.32
-0.17%
7,383,703
1.20
Mar 20, 2026
62.30
62.60
60.60
60.95
60.42
-2.70%
10,257,280
1.68
Mar 19, 2026
62.97
63.22
62.52
62.64
62.10
-0.63%
4,695,895
0.77
Mar 18, 2026
63.83
63.99
62.78
63.04
62.49
-1.64%
6,777,092
1.09
Mar 17, 2026
65.03
65.31
64.06
64.09
63.53
-1.28%
6,457,750
1.03
Mar 16, 2026
64.91
65.51
64.81
64.92
64.36
+0.75%
6,842,428
1.09
Mar 13, 2026
65.67
65.82
64.36
64.44
63.88
-0.91%
5,752,200
0.92
Mar 12, 2026
64.55
65.42
64.34
65.03
64.47
+0.49%
6,149,099
0.98
Mar 11, 2026
64.59
64.78
64.13
64.71
64.15
-0.26%
5,318,328
0.85
Rows: