Want to see O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
62.45
63.26
62.40
63.12
63.12
+1.74%
8,329,813
1.46
Jun 25, 2026
62.16
62.27
61.31
62.04
62.04
+0.08%
4,828,147
0.84
Jun 24, 2026
61.77
62.46
61.48
61.99
61.99
+0.75%
6,339,761
1.12
Jun 23, 2026
60.95
61.69
60.94
61.53
61.53
+1.57%
6,680,823
1.18
Jun 22, 2026
60.46
61.05
60.26
60.58
60.58
+0.56%
7,483,869
1.33
Jun 18, 2026
60.78
60.90
60.22
60.24
60.24
-0.54%
12,661,990
2.28
Jun 17, 2026
61.83
62.02
60.31
60.57
60.57
-2.57%
6,072,705
1.08
Jun 16, 2026
62.29
62.55
61.76
62.17
62.17
+0.05%
4,553,670
0.81
Jun 15, 2026
62.72
62.97
62.07
62.14
62.14
-0.92%
5,317,411
0.94
Jun 12, 2026
62.18
62.84
62.16
62.72
62.72
+1.31%
5,760,670
1.02
Jun 11, 2026
62.37
62.83
61.88
61.91
61.91
-0.32%
6,049,656
1.07
Jun 10, 2026
61.69
62.41
61.61
62.11
62.11
+1.40%
6,447,573
1.14
Jun 09, 2026
60.24
61.51
59.98
61.25
61.25
+2.07%
8,087,637
1.44
Jun 08, 2026
60.71
60.96
59.85
60.01
60.01
-1.36%
6,535,990
1.17
Jun 05, 2026
59.72
61.48
59.50
60.84
60.84
+1.82%
6,835,109
1.23
Jun 04, 2026
60.48
60.63
59.51
59.75
59.75
+0.05%
5,956,020
1.06
Jun 03, 2026
59.88
60.66
59.72
59.72
59.72
-0.32%
5,730,078
1.02
Jun 02, 2026
59.71
60.07
59.48
59.91
59.91
+0.60%
5,244,649
0.93
Jun 01, 2026
60.72
60.90
59.53
59.55
59.55
-2.82%
7,490,991
1.33
May 29, 2026
61.60
61.60
60.61
61.28
61.28
-0.23%
14,703,050
2.67
May 28, 2026
62.10
62.42
61.67
61.69
61.42
-0.80%
5,677,802
1.03
May 27, 2026
62.43
62.93
62.13
62.19
61.92
-0.42%
4,504,630
0.79
May 26, 2026
62.08
62.50
61.87
62.45
62.18
+0.69%
4,936,148
0.87
May 25, 2026
62.23
62.42
61.57
62.02
61.75
0.00%
0
0.00
May 22, 2026
62.23
62.42
61.57
62.02
61.75
-0.34%
4,335,673
0.74
May 21, 2026
62.10
62.36
61.65
62.23
61.96
-0.02%
3,807,502
0.65
May 20, 2026
62.04
62.32
61.67
62.24
61.97
+0.24%
4,749,647
0.81
May 19, 2026
61.55
62.44
61.38
62.09
61.82
+0.62%
4,300,921
0.73
May 18, 2026
61.45
61.73
61.34
61.71
61.44
+0.97%
5,333,324
0.90
May 15, 2026
61.97
62.06
61.11
61.12
60.85
-1.36%
5,294,853
0.89
May 14, 2026
61.70
62.19
61.52
61.96
61.69
+0.72%
6,052,117
1.03
May 13, 2026
62.28
62.40
61.18
61.52
61.25
-1.61%
6,456,347
1.11
May 12, 2026
62.62
62.90
62.33
62.53
62.26
+0.27%
5,549,513
0.93
May 11, 2026
62.00
62.60
61.98
62.36
62.09
+0.71%
5,683,206
0.95
May 08, 2026
62.07
62.68
61.58
61.92
61.65
+0.21%
7,270,797
1.22
May 07, 2026
63.60
63.67
61.52
61.79
61.52
-3.47%
13,525,040
2.33
May 06, 2026
63.55
64.08
63.55
64.01
63.73
+0.69%
5,081,425
0.88
May 05, 2026
63.38
63.80
63.21
63.57
63.29
+0.19%
3,611,693
0.61
May 04, 2026
63.40
64.05
63.22
63.45
63.17
-0.57%
4,360,997
0.73
May 01, 2026
64.21
64.33
63.72
63.81
63.53
-0.67%
4,658,184
0.78
Apr 30, 2026
62.86
64.26
62.86
64.24
63.96
+1.94%
7,824,246
1.31
Apr 29, 2026
63.22
63.59
63.12
63.29
62.74
-0.41%
4,855,061
0.81
Apr 28, 2026
63.21
63.57
62.64
63.55
63.00
+1.27%
5,219,296
0.87
Apr 27, 2026
63.30
63.72
62.58
62.75
62.21
-0.92%
4,742,691
0.79
Apr 24, 2026
64.08
64.21
63.31
63.33
62.78
-1.17%
4,133,485
0.69
Apr 23, 2026
63.73
64.12
63.59
64.08
63.53
+1.17%
3,660,632
0.60
Apr 22, 2026
64.25
64.44
63.13
63.34
62.79
-1.03%
5,461,615
0.90
Apr 21, 2026
64.90
64.96
63.96
64.00
63.45
-1.42%
6,721,095
1.10
Apr 20, 2026
65.01
65.35
64.81
64.92
64.36
-0.26%
4,092,332
0.67
Apr 17, 2026
64.61
65.27
64.27
65.09
64.53
+0.70%
5,151,171
0.84
Rows: