Education
About Us
Working with TipRanks
Follow Us
Realty Income Corporation (O)
NYSE:O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
64.76
65.55
64.35
64.88
64.88
-0.09%
5,105,006
0.81
Mar 09, 2026
64.20
65.15
63.94
64.94
64.94
-0.09%
7,130,627
1.13
Mar 06, 2026
64.61
65.06
64.24
65.00
65.00
+0.31%
6,236,763
0.99
Mar 05, 2026
65.32
65.55
64.45
64.80
64.80
-1.82%
8,189,544
1.30
Mar 04, 2026
66.43
66.45
65.32
66.00
66.00
-0.84%
7,227,199
1.15
Mar 03, 2026
66.70
67.04
66.16
66.56
66.56
-1.48%
6,168,005
0.99
Mar 02, 2026
66.80
67.72
66.51
67.56
67.56
+0.84%
6,736,275
1.08
Feb 27, 2026
66.60
67.94
66.56
67.00
67.00
+1.01%
13,326,190
2.18
Feb 26, 2026
66.13
67.02
66.10
66.60
66.33
+0.92%
6,314,325
1.04
Feb 25, 2026
66.00
66.24
65.00
65.99
65.72
-0.80%
6,953,553
1.15
Feb 24, 2026
66.60
66.92
66.23
66.52
66.25
-0.24%
5,999,981
1.01
Feb 23, 2026
66.39
67.15
66.25
66.68
66.41
+0.82%
5,348,659
0.90
Feb 20, 2026
65.83
66.37
65.50
66.14
65.87
+0.98%
5,576,767
0.93
Feb 19, 2026
65.21
65.69
64.87
65.50
65.23
+0.66%
5,367,721
0.89
Feb 18, 2026
66.40
66.44
65.02
65.07
64.81
-2.14%
7,854,630
1.30
Feb 17, 2026
65.75
66.74
65.75
66.49
66.22
+1.26%
6,984,464
1.16
Feb 16, 2026
65.02
66.00
64.75
65.66
65.39
0.00%
0
0.00
Feb 13, 2026
65.02
66.00
64.75
65.66
65.39
+1.36%
5,767,336
0.95
Feb 12, 2026
64.70
66.28
64.70
64.78
64.52
+0.43%
13,316,750
2.23
Feb 11, 2026
63.94
64.62
63.63
64.50
64.24
+0.94%
6,624,451
1.11
Feb 10, 2026
63.22
64.14
62.98
63.90
63.64
+1.28%
5,549,431
0.93
Feb 09, 2026
63.18
63.23
62.56
63.09
62.83
-0.22%
4,743,254
0.79
Feb 06, 2026
63.40
63.90
62.65
63.23
62.97
-0.21%
4,717,552
0.79
Feb 05, 2026
62.57
63.75
62.47
63.36
63.10
+1.44%
8,392,549
1.41
Feb 04, 2026
61.68
62.53
61.25
62.46
62.21
+1.63%
8,623,779
1.46
Feb 03, 2026
60.54
61.64
60.53
61.46
61.21
+1.54%
6,668,809
1.13
Feb 02, 2026
61.03
61.28
60.45
60.53
60.28
-1.03%
5,991,313
1.01
Jan 30, 2026
60.63
61.23
60.40
61.16
60.91
+1.08%
7,304,143
1.22
Jan 29, 2026
60.33
60.78
60.10
60.78
60.26
+1.18%
5,344,194
0.89
Jan 28, 2026
60.92
61.16
59.90
60.07
59.56
-1.40%
5,077,776
0.84
Jan 27, 2026
60.41
60.97
60.23
60.92
60.40
+0.86%
6,180,115
1.02
Jan 26, 2026
61.04
61.13
60.26
60.40
59.89
-0.56%
6,867,058
1.13
Jan 23, 2026
60.92
60.95
60.19
60.74
60.23
-0.18%
5,406,256
0.89
Jan 22, 2026
61.76
61.95
60.79
60.85
60.33
-1.52%
7,229,830
1.19
Jan 21, 2026
61.80
61.86
60.95
61.79
61.27
+0.28%
6,318,953
1.05
Jan 20, 2026
61.42
61.95
60.87
61.62
61.10
+0.33%
7,360,019
1.24
Jan 19, 2026
60.47
61.54
60.38
61.42
60.90
0.00%
0
0.00
Jan 16, 2026
60.47
61.54
60.38
61.42
60.90
+1.15%
7,223,374
1.21
Jan 15, 2026
60.30
60.75
60.15
60.72
60.21
+0.68%
6,752,756
1.14
Jan 14, 2026
59.29
60.32
59.26
60.31
59.80
+1.82%
6,755,241
1.14
Jan 13, 2026
58.95
59.38
58.67
59.23
58.73
+0.58%
5,062,131
0.86
Jan 12, 2026
58.40
59.06
58.30
58.89
58.39
+1.24%
6,354,725
1.08
Jan 09, 2026
58.22
58.67
58.02
58.17
57.68
-0.21%
5,188,087
0.88
Jan 08, 2026
57.32
58.54
57.30
58.29
57.80
+1.64%
5,709,600
0.97
Jan 07, 2026
57.73
57.92
57.00
57.35
56.86
-0.12%
5,629,886
0.96
Jan 06, 2026
57.94
57.94
56.70
57.42
56.93
-0.74%
12,238,080
2.14
Jan 05, 2026
57.30
58.09
56.77
57.85
57.36
+0.94%
6,824,386
1.20
Jan 02, 2026
56.35
57.54
55.92
57.31
56.82
+1.67%
6,203,117
1.10
Jan 01, 2026
56.73
56.75
56.34
56.37
55.89
0.00%
0
0.00
Dec 31, 2025
56.73
56.75
56.34
56.37
55.89
-0.69%
4,774,388
0.83
Rows: