Third Age Health Services Limited (NZ:TAH)
:TAH
Want to see NZ:TAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
50
0.08
Apr 28, 2026
5.00
5.05
5.00
5.05
5.05
+2.02%
244
0.41
Apr 27, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Apr 24, 2026
4.95
4.95
4.95
4.95
4.95
-1.98%
40
0.07
Apr 23, 2026
4.90
5.05
4.90
5.05
5.05
+2.85%
3,754
6.73
Apr 22, 2026
4.91
4.91
4.91
4.91
4.91
+1.03%
12
0.02
Apr 21, 2026
4.86
4.86
4.86
4.86
4.86
+1.04%
39
0.06
Apr 20, 2026
4.81
4.81
4.81
4.81
4.81
+1.26%
684
1.01
Apr 17, 2026
4.75
5.00
4.75
4.75
4.75
0.00%
0
0.00
Apr 16, 2026
4.75
5.00
4.75
4.75
4.75
0.00%
0
0.00
Apr 15, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
1,764
2.69
Apr 14, 2026
4.75
4.75
4.75
4.75
4.75
-1.86%
70
0.11
Apr 13, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
30
0.03
Apr 10, 2026
4.84
4.84
4.84
4.84
4.84
+0.83%
104
0.08
Apr 09, 2026
4.80
4.80
4.80
4.80
4.80
-1.84%
157
0.13
Apr 08, 2026
4.89
4.89
4.89
4.89
4.89
-1.21%
102
0.08
Apr 07, 2026
4.95
4.95
4.95
4.95
4.95
+0.81%
235
0.19
Apr 06, 2026
4.91
5.03
4.91
4.91
4.91
0.00%
0
0.00
Apr 03, 2026
4.91
5.03
4.91
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.91
5.03
4.91
4.91
4.91
0.00%
0
0.00
Apr 01, 2026
4.91
4.91
4.91
4.91
4.91
-0.81%
46
0.03
Mar 31, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
161
0.12
Mar 30, 2026
4.95
4.95
4.95
4.95
4.95
+1.85%
136
0.10
Mar 27, 2026
4.86
4.86
4.86
4.86
4.86
-0.21%
74
0.05
Mar 26, 2026
4.95
4.95
4.87
4.87
4.87
-1.62%
377
0.27
Mar 25, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
81
0.06
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
564
0.41
Mar 23, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
1,766
1.29
Mar 20, 2026
5.03
5.03
4.95
4.95
4.95
-1.98%
1,256
0.93
Mar 19, 2026
4.96
5.05
4.96
5.05
5.05
+2.02%
358
0.26
Mar 18, 2026
4.95
4.95
4.95
4.95
4.95
+0.41%
12
<0.01
Mar 17, 2026
4.93
4.93
4.93
4.93
4.93
0.00%
138
0.10
Mar 16, 2026
4.93
4.93
4.93
4.93
4.93
+0.20%
530
0.39
Mar 13, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
618
0.45
Mar 12, 2026
4.92
4.94
4.92
4.92
4.92
0.00%
0
0.00
Mar 11, 2026
4.92
4.92
4.92
4.92
4.92
-0.61%
37
0.03
Mar 10, 2026
4.90
4.95
4.90
4.95
4.95
+1.23%
1,263
0.90
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
203
0.14
Mar 06, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
195
0.13
Mar 05, 2026
4.88
4.89
4.88
4.89
4.89
+0.41%
497
0.32
Mar 04, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
95
0.06
Mar 03, 2026
4.87
4.88
4.87
4.87
4.87
0.00%
907
0.51
Mar 02, 2026
4.88
4.88
4.87
4.87
4.87
-0.81%
3,874
2.03
Feb 27, 2026
4.92
4.92
4.90
4.91
4.91
-0.61%
3,090
1.63
Feb 26, 2026
4.97
4.97
4.94
4.94
4.94
-0.80%
530
0.27
Feb 25, 2026
5.25
5.25
4.98
4.98
4.98
-5.68%
3,027
1.43
Feb 24, 2026
5.30
5.30
5.28
5.28
5.28
-0.75%
686
0.30
Feb 23, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
150
0.06
Feb 20, 2026
5.34
5.34
5.32
5.32
5.32
-0.93%
225
0.09
Feb 19, 2026
5.39
5.39
5.37
5.37
5.37
-0.37%
788
0.30
Rows: