Oceania Healthcare Ltd. (NZ:OCA)
:OCA
Want to see NZ:OCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.72
0.74
0.72
0.74
0.74
+0.68%
476,997
0.86
Apr 28, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
495,861
0.89
Apr 27, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
184,315
0.33
Apr 23, 2026
0.72
0.73
0.71
0.73
0.73
+2.10%
872,856
1.58
Apr 22, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
195,276
0.34
Apr 21, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
187,285
0.33
Apr 20, 2026
0.73
0.74
0.71
0.71
0.71
-1.39%
539,306
0.95
Apr 17, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
861,517
1.54
Apr 16, 2026
0.73
0.74
0.71
0.72
0.72
+0.70%
1,250,981
2.32
Apr 15, 2026
0.73
0.73
0.72
0.72
0.72
-3.38%
223,079
0.41
Apr 14, 2026
0.70
0.74
0.70
0.74
0.74
+6.47%
233,390
0.43
Apr 13, 2026
0.72
0.72
0.70
0.70
0.70
-3.47%
179,652
0.32
Apr 10, 2026
0.72
0.73
0.71
0.72
0.72
+1.41%
286,388
0.51
Apr 09, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
214,094
0.38
Apr 08, 2026
0.70
0.72
0.69
0.71
0.71
+2.90%
415,987
0.70
Apr 07, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
743,220
1.27
Apr 06, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
280,546
0.47
Apr 01, 2026
0.71
0.72
0.70
0.70
0.70
0.00%
709,290
1.21
Mar 31, 2026
0.70
0.72
0.69
0.70
0.70
+1.45%
256,141
0.44
Mar 30, 2026
0.70
0.70
0.66
0.69
0.69
-2.82%
529,917
0.93
Mar 27, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
179,717
0.31
Mar 26, 2026
0.74
0.74
0.72
0.72
0.72
-3.38%
83,788
0.15
Mar 25, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
219,051
0.38
Mar 24, 2026
0.73
0.74
0.70
0.71
0.71
-2.74%
387,398
0.69
Mar 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
1,123,973
2.06
Mar 20, 2026
0.77
0.77
0.74
0.74
0.74
-4.52%
568,578
1.05
Mar 19, 2026
0.77
0.78
0.76
0.78
0.78
+0.65%
231,153
0.43
Mar 18, 2026
0.76
0.77
0.75
0.77
0.77
+1.99%
356,868
0.63
Mar 17, 2026
0.76
0.78
0.76
0.76
0.76
+0.67%
343,650
0.60
Mar 16, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
149,995
0.25
Mar 13, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
183,372
0.30
Mar 12, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
5,869,846
11.36
Mar 11, 2026
0.76
0.77
0.74
0.75
0.75
+0.67%
211,514
0.41
Mar 10, 2026
0.78
0.78
0.74
0.75
0.75
-4.49%
384,645
0.74
Mar 09, 2026
0.79
0.79
0.76
0.78
0.78
-1.27%
339,277
0.65
Mar 06, 2026
0.81
0.81
0.79
0.79
0.79
-3.07%
236,474
0.43
Mar 05, 2026
0.80
0.82
0.80
0.82
0.82
+2.52%
212,444
0.38
Mar 04, 2026
0.81
0.81
0.79
0.80
0.80
-1.24%
3,731,318
7.20
Mar 03, 2026
0.82
0.82
0.81
0.81
0.81
-1.23%
973,652
1.92
Mar 02, 2026
0.81
0.82
0.80
0.82
0.82
-1.81%
475,824
0.92
Feb 27, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
713,728
1.36
Feb 26, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
305,728
0.57
Feb 25, 2026
0.80
0.82
0.80
0.82
0.82
+3.14%
361,676
0.68
Feb 24, 2026
0.81
0.82
0.80
0.80
0.80
-1.85%
269,188
0.51
Feb 23, 2026
0.83
0.83
0.81
0.81
0.81
-1.82%
133,833
0.25
Feb 20, 2026
0.82
0.83
0.80
0.83
0.83
+0.61%
373,481
0.68
Feb 19, 2026
0.79
0.82
0.79
0.82
0.82
+3.14%
576,291
1.05
Rows: