Oceania Healthcare Ltd. (NZ:OCA)
ASX:OCA
Want to see NZ:OCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
552,721
1.01
May 20, 2026
0.67
0.68
0.63
0.64
0.64
-5.19%
279,211
0.51
May 19, 2026
0.68
0.68
0.67
0.68
0.68
+0.75%
198,196
0.36
May 18, 2026
0.69
0.70
0.65
0.67
0.67
-1.47%
782,759
1.44
May 15, 2026
0.67
0.70
0.67
0.68
0.68
+1.49%
327,351
0.60
May 14, 2026
0.68
0.70
0.67
0.67
0.67
-3.60%
304,244
0.56
May 13, 2026
0.71
0.71
0.68
0.70
0.70
-1.42%
251,788
0.47
May 12, 2026
0.70
0.71
0.69
0.71
0.71
-0.70%
1,153,405
2.19
May 11, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
152,137
0.29
May 08, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
354,566
0.65
May 07, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
777,218
1.45
May 06, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
794,101
1.51
May 05, 2026
0.75
0.75
0.72
0.73
0.73
-2.01%
435,913
0.79
May 04, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
424,326
0.77
May 01, 2026
0.74
0.76
0.74
0.75
0.75
+0.67%
265,650
0.47
Apr 30, 2026
0.74
0.75
0.73
0.75
0.75
+1.36%
716,108
1.29
Apr 29, 2026
0.72
0.74
0.72
0.74
0.74
+0.68%
476,997
0.86
Apr 28, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
495,861
0.89
Apr 27, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
184,315
0.33
Apr 23, 2026
0.72
0.73
0.71
0.73
0.73
+2.10%
872,856
1.58
Apr 22, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
195,276
0.34
Apr 21, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
187,285
0.33
Apr 20, 2026
0.73
0.74
0.71
0.71
0.71
-1.39%
539,306
0.95
Apr 17, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
861,517
1.54
Apr 16, 2026
0.73
0.74
0.71
0.72
0.72
+0.70%
1,250,981
2.32
Apr 15, 2026
0.73
0.73
0.72
0.72
0.72
-3.38%
223,079
0.41
Apr 14, 2026
0.70
0.74
0.70
0.74
0.74
+6.47%
233,390
0.43
Apr 13, 2026
0.72
0.72
0.70
0.70
0.70
-3.47%
179,652
0.32
Apr 10, 2026
0.72
0.73
0.71
0.72
0.72
+1.41%
286,388
0.51
Apr 09, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
214,094
0.38
Apr 08, 2026
0.70
0.72
0.69
0.71
0.71
+2.90%
415,987
0.70
Apr 07, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
743,220
1.27
Apr 06, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
280,546
0.47
Apr 01, 2026
0.71
0.72
0.70
0.70
0.70
0.00%
709,290
1.21
Mar 31, 2026
0.70
0.72
0.69
0.70
0.70
+1.45%
256,141
0.44
Mar 30, 2026
0.70
0.70
0.66
0.69
0.69
-2.82%
529,917
0.93
Mar 27, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
179,717
0.31
Mar 26, 2026
0.74
0.74
0.72
0.72
0.72
-3.38%
83,788
0.15
Mar 25, 2026
0.72
0.74
0.70
0.74
0.74
+4.23%
219,051
0.38
Mar 24, 2026
0.73
0.74
0.70
0.71
0.71
-2.74%
387,398
0.69
Mar 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
1,123,973
2.06
Mar 20, 2026
0.77
0.77
0.74
0.74
0.74
-4.52%
568,578
1.05
Mar 19, 2026
0.77
0.78
0.76
0.78
0.78
+0.65%
231,153
0.43
Mar 18, 2026
0.76
0.77
0.75
0.77
0.77
+1.99%
356,868
0.63
Mar 17, 2026
0.76
0.78
0.76
0.76
0.76
+0.67%
343,650
0.60
Mar 16, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
149,995
0.25
Mar 13, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
183,372
0.30
Rows: