Napier Port Holdings Ltd (NZ:NPH)
:NPH
Want to see NZ:NPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.58
3.65
3.58
3.65
3.65
+1.39%
5,269
0.10
Apr 28, 2026
3.58
3.60
3.58
3.60
3.60
+0.56%
71,941
1.31
Apr 27, 2026
3.58
3.59
3.58
3.58
3.58
0.00%
0
0.00
Apr 24, 2026
3.59
3.59
3.58
3.58
3.58
0.00%
22,618
0.40
Apr 23, 2026
3.59
3.59
3.58
3.58
3.58
-0.28%
12,144
0.21
Apr 22, 2026
3.48
3.59
3.48
3.59
3.59
+3.46%
16,853
0.29
Apr 21, 2026
3.46
3.52
3.45
3.47
3.47
-0.29%
28,139
0.48
Apr 20, 2026
3.53
3.56
3.48
3.48
3.48
-0.85%
20,702
0.35
Apr 17, 2026
3.63
3.63
3.51
3.51
3.51
-1.96%
30,494
0.52
Apr 16, 2026
3.58
3.60
3.55
3.58
3.58
+1.42%
71,828
1.24
Apr 15, 2026
3.70
3.70
3.53
3.53
3.53
-3.55%
11,725
0.20
Apr 14, 2026
3.51
3.66
3.51
3.66
3.66
+3.68%
178,691
3.20
Apr 13, 2026
3.59
3.59
3.50
3.53
3.53
-1.94%
19,903
0.35
Apr 10, 2026
3.65
3.65
3.55
3.60
3.60
-1.37%
6,352
0.11
Apr 09, 2026
3.60
3.65
3.55
3.65
3.65
+1.67%
42,978
0.76
Apr 08, 2026
3.36
3.59
3.36
3.59
3.59
+6.21%
25,942
0.46
Apr 07, 2026
3.45
3.45
3.38
3.38
3.38
-2.03%
74,077
1.33
Apr 06, 2026
3.45
3.45
3.35
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.45
3.35
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.35
3.45
3.35
3.45
3.45
+2.37%
70,292
1.26
Apr 01, 2026
3.36
3.43
3.36
3.37
3.37
+0.90%
19,104
0.35
Mar 31, 2026
3.35
3.40
3.34
3.34
3.34
-1.18%
429,932
8.86
Mar 30, 2026
3.49
3.49
3.38
3.38
3.38
-3.43%
12,842
0.26
Mar 27, 2026
3.56
3.56
3.50
3.50
3.50
-1.96%
87,838
1.86
Mar 26, 2026
3.56
3.60
3.55
3.57
3.57
+0.56%
16,902
0.36
Mar 25, 2026
3.50
3.55
3.50
3.55
3.55
+1.43%
22,202
0.47
Mar 24, 2026
3.52
3.54
3.50
3.50
3.50
-0.57%
317,784
7.55
Mar 23, 2026
3.56
3.56
3.50
3.52
3.52
-2.22%
22,499
0.54
Mar 20, 2026
3.55
3.60
3.50
3.60
3.60
+1.41%
76,086
1.86
Mar 19, 2026
3.60
3.60
3.50
3.55
3.55
-1.39%
32,389
0.78
Mar 18, 2026
3.56
3.60
3.56
3.60
3.60
+1.69%
3,712
0.08
Mar 17, 2026
3.47
3.54
3.42
3.54
3.54
+1.14%
8,886
0.19
Mar 16, 2026
3.62
3.63
3.50
3.50
3.50
-1.41%
18,180
0.36
Mar 13, 2026
3.63
3.63
3.54
3.55
3.55
-2.47%
28,217
0.56
Mar 12, 2026
3.57
3.64
3.56
3.64
3.64
+2.25%
6,975
0.14
Mar 11, 2026
3.50
3.56
3.47
3.56
3.56
+0.56%
11,901
0.23
Mar 10, 2026
3.44
3.60
3.42
3.54
3.54
+1.14%
125,930
2.49
Mar 09, 2026
3.61
3.61
3.50
3.50
3.50
-4.89%
24,593
0.48
Mar 06, 2026
3.74
3.74
3.65
3.68
3.68
-0.54%
13,599
0.26
Mar 05, 2026
3.66
3.70
3.66
3.70
3.70
+1.37%
18,032
0.34
Mar 04, 2026
3.70
3.70
3.62
3.65
3.65
-2.14%
97,287
1.82
Mar 03, 2026
3.70
3.76
3.70
3.73
3.73
+2.75%
92,626
1.77
Mar 02, 2026
3.79
3.79
3.63
3.63
3.63
-4.22%
17,293
0.33
Feb 27, 2026
3.70
3.79
3.70
3.79
3.79
+2.43%
8,374
0.15
Feb 26, 2026
3.66
3.70
3.66
3.70
3.70
0.00%
50,090
0.88
Feb 25, 2026
3.76
3.76
3.70
3.70
3.70
-1.33%
11,706
0.20
Feb 24, 2026
3.80
3.80
3.75
3.75
3.75
-1.32%
1,189
0.02
Feb 23, 2026
3.79
3.80
3.76
3.80
3.80
+0.26%
121,231
2.00
Feb 20, 2026
3.67
3.79
3.67
3.79
3.79
+1.88%
6,931
0.11
Feb 19, 2026
3.67
3.72
3.67
3.72
3.72
+0.54%
18,089
0.29
Rows: