tiprankstipranks
Livestock Improvement Corporation Ltd (NZ:LIC)
:LIC
New Zealand Market
LIC
Livestock Improvement Corporation Ltd
RESEARCH TOOLSreports
Want to see NZ:LIC full AI Analyst Report?

Livestock Improvement Corporation Ltd (LIC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
16,462
0.69
Apr 28, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
15,234
0.65
Apr 27, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
3,088
0.13
Apr 23, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
22,672
0.94
Apr 22, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
21,231
0.88
Apr 21, 2026
1.10
1.14
1.04
1.10
1.10
0.00%
0
0.00
Apr 20, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
0
0.00
Apr 17, 2026
1.10
1.15
1.07
1.10
1.10
0.00%
0
0.00
Apr 16, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
18,698
0.75
Apr 15, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Apr 14, 2026
1.08
1.10
1.08
1.10
1.10
+2.80%
39,306
1.54
Apr 13, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
51,713
2.03
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
212
<0.01
Apr 09, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
20,000
0.69
Apr 08, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
800
0.03
Apr 01, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.06
1.06
1.05
1.05
1.05
-1.87%
10,000
0.34
Mar 30, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Mar 27, 2026
1.06
1.07
1.06
1.07
1.07
+1.90%
15,485
0.52
Mar 26, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
71,100
2.49
Mar 25, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
51,500
1.86
Mar 24, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
48,000
1.78
Mar 23, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
60,000
2.31
Mar 20, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
0
0.00
Mar 19, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
88,409
3.59
Mar 18, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
32,591
1.35
Mar 17, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
81,580
3.58
Mar 16, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
27,365
1.22
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
7,192
0.32
Mar 12, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
25,000
1.14
Mar 11, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
99,095
4.86
Mar 10, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
87,000
4.57
Mar 09, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Mar 06, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Mar 05, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Mar 04, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Mar 03, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
26,829
1.44
Mar 02, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 27, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
4,000
0.21
Feb 25, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
62,086
3.37
Feb 24, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 23, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
1,504
0.08
Feb 19, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Rows:
50