Genesis Energy Limited (NZ:GNE)
:GNE
Want to see NZ:GNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.33
2.36
2.31
2.35
2.35
+0.86%
912,738
1.23
Apr 23, 2026
2.30
2.33
2.29
2.33
2.33
+1.75%
954,313
1.30
Apr 22, 2026
2.27
2.29
2.26
2.29
2.29
+0.88%
300,949
0.41
Apr 21, 2026
2.27
2.28
2.25
2.27
2.27
+0.44%
1,815,195
2.55
Apr 20, 2026
2.28
2.28
2.25
2.26
2.26
+0.44%
1,889,945
2.75
Apr 17, 2026
2.30
2.30
2.24
2.25
2.25
-1.75%
1,655,233
2.50
Apr 16, 2026
2.23
2.30
2.23
2.29
2.29
+2.69%
977,905
1.50
Apr 15, 2026
2.22
2.24
2.21
2.23
2.23
+0.90%
432,313
0.66
Apr 14, 2026
2.21
2.23
2.21
2.21
2.21
+0.45%
654,678
1.00
Apr 13, 2026
2.20
2.24
2.19
2.20
2.20
-0.45%
563,827
0.87
Apr 10, 2026
2.20
2.22
2.19
2.21
2.21
+0.91%
505,595
0.79
Apr 09, 2026
2.23
2.23
2.18
2.19
2.19
-0.45%
1,106,664
1.77
Apr 08, 2026
2.19
2.22
2.18
2.20
2.20
+0.46%
438,620
0.71
Apr 07, 2026
2.18
2.20
2.17
2.19
2.19
+0.92%
582,360
0.95
Apr 06, 2026
2.17
2.18
2.15
2.17
2.17
0.00%
0
0.00
Apr 03, 2026
2.17
2.18
2.15
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.15
2.17
2.17
+0.46%
804,543
1.31
Apr 01, 2026
2.19
2.19
2.16
2.16
2.16
-0.92%
320,816
0.53
Mar 31, 2026
2.17
2.19
2.15
2.18
2.18
+1.40%
285,518
0.47
Mar 30, 2026
2.16
2.18
2.14
2.15
2.15
-0.46%
944,263
1.60
Mar 27, 2026
2.18
2.20
2.16
2.16
2.16
-1.37%
1,293,628
2.27
Mar 26, 2026
2.18
2.20
2.17
2.19
2.19
0.00%
380,997
0.67
Mar 25, 2026
2.20
2.20
2.14
2.19
2.19
+1.39%
418,410
0.75
Mar 24, 2026
2.20
2.20
2.15
2.16
2.16
0.00%
716,440
1.31
Mar 23, 2026
2.20
2.21
2.13
2.16
2.16
-2.70%
1,607,359
3.07
Mar 20, 2026
2.22
2.25
2.22
2.22
2.22
0.00%
0
0.00
Mar 19, 2026
2.24
2.25
2.22
2.22
2.22
0.00%
503,914
0.96
Mar 18, 2026
2.19
2.24
2.18
2.22
2.22
+2.30%
1,545,621
2.95
Mar 17, 2026
2.17
2.20
2.17
2.17
2.17
0.00%
339,029
0.65
Mar 16, 2026
2.16
2.17
2.15
2.17
2.17
+0.46%
2,667,756
5.49
Mar 13, 2026
2.15
2.17
2.14
2.16
2.16
0.00%
254,230
0.52
Mar 12, 2026
2.19
2.19
2.14
2.16
2.16
-0.92%
410,004
0.84
Mar 11, 2026
2.18
2.21
2.16
2.18
2.18
+0.93%
376,032
0.77
Mar 10, 2026
2.15
2.18
2.14
2.16
2.16
+0.47%
1,211,096
2.48
Mar 09, 2026
2.20
2.21
2.15
2.15
2.15
-3.15%
953,218
1.99
Mar 06, 2026
2.23
2.25
2.20
2.22
2.22
-1.33%
446,710
0.90
Mar 05, 2026
2.22
2.26
2.22
2.25
2.25
+1.81%
246,523
0.49
Mar 04, 2026
2.27
2.27
2.21
2.21
2.21
-2.21%
502,396
0.99
Mar 03, 2026
2.24
2.27
2.23
2.26
2.26
+1.35%
667,401
1.32
Mar 02, 2026
2.27
2.28
2.22
2.23
2.23
-2.62%
697,003
1.39
Feb 27, 2026
2.35
2.36
2.27
2.29
2.29
-1.51%
594,310
1.19
Feb 26, 2026
2.32
2.32
2.31
2.33
2.33
+1.31%
491,025
0.99
Feb 25, 2026
2.31
2.34
2.26
2.30
2.30
+1.55%
1,322,319
2.71
Feb 24, 2026
2.34
2.34
2.27
2.34
2.26
-1.22%
2,622,236
5.72
Feb 23, 2026
2.37
2.38
2.36
2.37
2.29
0.00%
0
0.00
Feb 20, 2026
2.37
2.38
2.36
2.37
2.29
0.00%
702,514
1.52
Feb 19, 2026
2.39
2.40
2.37
2.37
2.29
-0.82%
880,474
1.95
Feb 18, 2026
2.40
2.41
2.38
2.39
2.31
0.00%
555,844
1.24
Feb 17, 2026
2.40
2.40
2.38
2.39
2.31
0.00%
2,000,826
4.78
Feb 16, 2026
2.42
2.43
2.38
2.39
2.31
-1.62%
951,071
2.34
Rows: