Genesis Energy Limited (NZ:GNE)
:GNE
Want to see NZ:GNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.46
2.46
2.41
2.43
2.43
-0.82%
620,298
0.75
May 19, 2026
2.45
2.46
2.43
2.45
2.45
0.00%
769,164
0.93
May 18, 2026
2.46
2.47
2.44
2.45
2.45
-1.61%
531,363
0.64
May 15, 2026
2.47
2.50
2.47
2.49
2.49
-0.40%
290,252
0.34
May 14, 2026
2.49
2.50
2.42
2.50
2.50
+0.40%
1,407,929
1.66
May 13, 2026
2.48
2.49
2.47
2.49
2.49
0.00%
1,267,047
1.51
May 12, 2026
2.47
2.49
2.44
2.49
2.49
+1.22%
1,018,966
1.23
May 11, 2026
2.47
2.47
2.43
2.46
2.46
0.00%
690,270
0.84
May 08, 2026
2.49
2.49
2.46
2.46
2.46
-1.20%
305,960
0.37
May 07, 2026
2.48
2.50
2.46
2.49
2.49
+0.40%
718,320
0.87
May 06, 2026
2.43
2.48
2.43
2.48
2.48
+1.22%
1,187,026
1.47
May 05, 2026
2.42
2.45
2.42
2.45
2.45
+0.41%
735,635
0.91
May 04, 2026
2.46
2.46
2.42
2.44
2.44
-0.81%
791,837
0.98
May 01, 2026
2.44
2.48
2.41
2.46
2.46
-0.40%
1,264,173
1.60
Apr 30, 2026
2.40
2.47
2.40
2.47
2.47
+3.35%
2,005,199
2.61
Apr 29, 2026
2.38
2.41
2.37
2.39
2.39
+0.42%
880,922
1.16
Apr 28, 2026
2.36
2.38
2.35
2.38
2.38
+1.28%
2,012,086
2.71
Apr 27, 2026
2.35
2.36
2.31
2.35
2.35
0.00%
0
0.00
Apr 24, 2026
2.33
2.36
2.31
2.35
2.35
+0.86%
912,738
1.23
Apr 23, 2026
2.30
2.33
2.29
2.33
2.33
+1.75%
954,313
1.30
Apr 22, 2026
2.27
2.29
2.26
2.29
2.29
+0.88%
300,949
0.41
Apr 21, 2026
2.27
2.28
2.25
2.27
2.27
+0.44%
1,815,195
2.55
Apr 20, 2026
2.28
2.28
2.25
2.26
2.26
+0.44%
1,889,945
2.75
Apr 17, 2026
2.30
2.30
2.24
2.25
2.25
-1.75%
1,655,233
2.50
Apr 16, 2026
2.23
2.30
2.23
2.29
2.29
+2.69%
977,905
1.50
Apr 15, 2026
2.22
2.24
2.21
2.23
2.23
+0.90%
432,313
0.66
Apr 14, 2026
2.21
2.23
2.21
2.21
2.21
+0.45%
654,678
1.00
Apr 13, 2026
2.20
2.24
2.19
2.20
2.20
-0.45%
563,827
0.87
Apr 10, 2026
2.20
2.22
2.19
2.21
2.21
+0.91%
505,595
0.79
Apr 09, 2026
2.23
2.23
2.18
2.19
2.19
-0.45%
1,106,664
1.77
Apr 08, 2026
2.19
2.22
2.18
2.20
2.20
+0.46%
438,620
0.71
Apr 07, 2026
2.18
2.20
2.17
2.19
2.19
+0.92%
582,360
0.95
Apr 06, 2026
2.17
2.18
2.15
2.17
2.17
0.00%
0
0.00
Apr 03, 2026
2.17
2.18
2.15
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.15
2.17
2.17
+0.46%
804,543
1.31
Apr 01, 2026
2.19
2.19
2.16
2.16
2.16
-0.92%
320,816
0.53
Mar 31, 2026
2.17
2.19
2.15
2.18
2.18
+1.40%
285,518
0.47
Mar 30, 2026
2.16
2.18
2.14
2.15
2.15
-0.46%
944,263
1.60
Mar 27, 2026
2.18
2.20
2.16
2.16
2.16
-1.37%
1,293,628
2.27
Mar 26, 2026
2.18
2.20
2.17
2.19
2.19
0.00%
380,997
0.67
Mar 25, 2026
2.20
2.20
2.14
2.19
2.19
+1.39%
418,410
0.75
Mar 24, 2026
2.20
2.20
2.15
2.16
2.16
0.00%
716,440
1.31
Mar 23, 2026
2.20
2.21
2.13
2.16
2.16
-2.70%
1,607,359
3.07
Mar 20, 2026
2.22
2.25
2.22
2.22
2.22
0.00%
0
0.00
Mar 19, 2026
2.24
2.25
2.22
2.22
2.22
0.00%
503,914
0.96
Mar 18, 2026
2.19
2.24
2.18
2.22
2.22
+2.30%
1,545,621
2.95
Mar 17, 2026
2.17
2.20
2.17
2.17
2.17
0.00%
339,029
0.65
Mar 16, 2026
2.16
2.17
2.15
2.17
2.17
+0.46%
2,667,756
5.49
Mar 13, 2026
2.15
2.17
2.14
2.16
2.16
0.00%
254,230
0.52
Mar 12, 2026
2.19
2.19
2.14
2.16
2.16
-0.92%
410,004
0.84
Rows: