Education
About Us
Working with TipRanks
Follow Us
Channel Infrastructure NZ Limited (NZ:CHI)
OTHER OTC:CHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.01
3.01
2.92
2.97
2.97
-0.67%
2,319,609
5.01
Mar 19, 2026
2.92
3.00
2.89
2.99
2.99
+1.70%
1,049,446
2.31
Mar 18, 2026
2.91
2.94
2.87
2.94
2.94
+1.03%
399,010
0.86
Mar 17, 2026
2.94
2.94
2.86
2.91
2.91
-1.02%
400,300
0.86
Mar 16, 2026
2.88
2.95
2.86
2.94
2.94
+2.80%
337,743
0.71
Mar 13, 2026
2.73
2.88
2.71
2.86
2.86
+4.00%
1,154,105
2.51
Mar 12, 2026
2.70
2.75
2.67
2.75
2.75
+1.85%
2,351,084
5.50
Mar 11, 2026
2.71
2.72
2.68
2.70
2.70
+0.37%
372,634
0.88
Mar 10, 2026
2.68
2.74
2.67
2.69
2.69
+0.67%
490,933
1.17
Mar 09, 2026
2.91
2.91
2.71
2.74
2.67
-4.88%
516,709
1.25
Mar 06, 2026
2.87
2.92
2.85
2.88
2.81
0.00%
174,226
0.40
Mar 05, 2026
2.82
2.89
2.82
2.88
2.81
+1.78%
151,814
0.34
Mar 04, 2026
2.82
2.89
2.78
2.83
2.76
0.00%
242,805
0.54
Mar 03, 2026
2.86
2.86
2.80
2.83
2.76
-1.04%
290,942
0.64
Mar 02, 2026
2.86
2.90
2.82
2.86
2.79
-0.71%
101,712
0.22
Feb 27, 2026
2.91
2.91
2.79
2.88
2.81
-1.02%
565,634
1.22
Feb 26, 2026
2.86
2.92
2.83
2.91
2.84
+1.39%
256,193
0.55
Feb 25, 2026
2.79
2.87
2.71
2.87
2.80
+3.25%
202,293
0.42
Feb 24, 2026
2.73
2.86
2.73
2.78
2.71
+1.84%
465,663
0.97
Feb 23, 2026
2.74
2.74
2.60
2.73
2.66
-0.37%
1,873,638
3.85
Feb 20, 2026
2.72
2.76
2.71
2.74
2.67
+0.38%
517,544
1.07
Feb 19, 2026
2.74
2.78
2.70
2.73
2.66
-0.37%
797,806
1.67
Feb 18, 2026
2.74
2.78
2.72
2.74
2.67
+0.38%
245,720
0.51
Feb 17, 2026
2.80
2.81
2.73
2.73
2.66
-1.81%
345,099
0.72
Feb 16, 2026
2.87
2.87
2.76
2.78
2.71
-3.80%
173,112
0.36
Feb 13, 2026
2.87
2.95
2.83
2.89
2.82
-0.35%
252,407
0.52
Feb 12, 2026
2.80
2.91
2.80
2.90
2.83
+3.55%
229,058
0.48
Feb 11, 2026
2.83
2.85
2.76
2.80
2.73
-0.33%
630,046
1.33
Feb 10, 2026
2.77
2.84
2.77
2.81
2.74
+0.70%
543,881
1.15
Feb 09, 2026
2.83
2.87
2.78
2.79
2.72
-1.41%
763,271
1.64
Feb 06, 2026
2.83
2.89
2.78
2.83
2.76
0.00%
0
0.00
Feb 05, 2026
2.80
2.89
2.78
2.83
2.76
+1.06%
356,081
0.75
Feb 04, 2026
2.90
2.90
2.80
2.80
2.73
-2.78%
728,238
1.54
Feb 03, 2026
2.92
2.93
2.86
2.88
2.81
-1.37%
768,838
1.66
Feb 02, 2026
2.90
2.97
2.89
2.92
2.85
+0.35%
282,381
0.60
Jan 30, 2026
2.88
2.95
2.88
2.91
2.84
+0.71%
696,968
1.52
Jan 29, 2026
2.88
2.89
2.86
2.89
2.82
+0.32%
349,010
0.74
Jan 28, 2026
2.88
2.90
2.87
2.88
2.81
-0.67%
1,436,026
3.18
Jan 27, 2026
2.88
2.91
2.86
2.90
2.83
+1.04%
228,994
0.51
Jan 26, 2026
2.89
2.90
2.86
2.87
2.80
-1.03%
90,883
0.20
Jan 23, 2026
2.89
2.90
2.87
2.90
2.83
+0.35%
144,347
0.31
Jan 22, 2026
2.85
2.89
2.85
2.89
2.82
+0.32%
710,486
1.58
Jan 21, 2026
2.89
2.92
2.88
2.88
2.81
-0.67%
447,276
1.00
Jan 20, 2026
2.88
2.90
2.85
2.90
2.83
-0.70%
686,158
1.54
Jan 19, 2026
2.95
2.95
2.89
2.92
2.85
-0.32%
1,051,975
2.42
Jan 16, 2026
2.91
2.95
2.89
2.93
2.86
+0.67%
312,608
0.72
Jan 15, 2026
2.91
2.95
2.90
2.91
2.84
+1.03%
303,083
0.69
Jan 14, 2026
2.91
2.95
2.88
2.88
2.81
-1.02%
164,255
0.37
Jan 13, 2026
2.93
2.96
2.89
2.91
2.84
0.00%
367,229
0.82
Jan 12, 2026
2.96
2.97
2.90
2.91
2.84
-2.00%
745,125
1.70
Rows: