Channel Infrastructure NZ Limited (NZ:CHI)
:CHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.94
3.00
2.93
2.97
2.97
+0.68%
641,151
1.07
Apr 09, 2026
3.00
3.05
2.88
2.95
2.95
-3.28%
639,708
1.06
Apr 08, 2026
3.07
3.07
2.99
3.05
3.05
-0.65%
578,648
0.97
Apr 07, 2026
3.05
3.09
3.00
3.07
3.07
+0.99%
266,848
0.45
Apr 06, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.04
3.04
2.92
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
2.98
3.04
2.92
3.04
3.04
+3.40%
1,007,802
1.66
Apr 01, 2026
2.96
2.99
2.90
2.94
2.94
+1.38%
506,434
0.85
Mar 31, 2026
2.85
2.90
2.80
2.90
2.90
+0.69%
547,153
0.93
Mar 30, 2026
2.89
2.91
2.85
2.88
2.88
-0.69%
524,896
0.90
Mar 27, 2026
2.95
2.95
2.87
2.90
2.90
-1.36%
629,183
1.09
Mar 26, 2026
3.00
3.00
2.93
2.94
2.94
-1.34%
1,998,316
3.66
Mar 25, 2026
3.05
3.05
2.92
2.98
2.98
-1.65%
437,056
0.81
Mar 24, 2026
2.90
3.06
2.90
3.03
3.03
+2.71%
1,083,619
2.08
Mar 23, 2026
2.88
3.02
2.88
2.95
2.95
-0.67%
2,326,768
4.77
Mar 20, 2026
3.01
3.01
2.92
2.97
2.97
-0.67%
2,319,609
5.01
Mar 19, 2026
2.92
3.00
2.89
2.99
2.99
+1.70%
1,049,446
2.31
Mar 18, 2026
2.91
2.94
2.87
2.94
2.94
+1.03%
399,010
0.86
Mar 17, 2026
2.94
2.94
2.86
2.91
2.91
-1.02%
400,300
0.86
Mar 16, 2026
2.88
2.95
2.86
2.94
2.94
+2.80%
337,743
0.71
Mar 13, 2026
2.73
2.88
2.71
2.86
2.86
+4.00%
1,154,105
2.51
Mar 12, 2026
2.70
2.75
2.67
2.75
2.75
+1.85%
2,351,084
5.50
Mar 11, 2026
2.71
2.72
2.68
2.70
2.70
+0.37%
372,634
0.88
Mar 10, 2026
2.68
2.74
2.67
2.69
2.69
+0.67%
490,933
1.17
Mar 09, 2026
2.91
2.91
2.71
2.74
2.67
-4.88%
516,709
1.25
Mar 06, 2026
2.87
2.92
2.85
2.88
2.81
0.00%
174,226
0.40
Mar 05, 2026
2.82
2.89
2.82
2.88
2.81
+1.78%
151,814
0.34
Mar 04, 2026
2.82
2.89
2.78
2.83
2.76
0.00%
242,805
0.54
Mar 03, 2026
2.86
2.86
2.80
2.83
2.76
-1.04%
290,942
0.64
Mar 02, 2026
2.86
2.90
2.82
2.86
2.79
-0.71%
101,712
0.22
Feb 27, 2026
2.91
2.91
2.79
2.88
2.81
-1.02%
565,634
1.22
Feb 26, 2026
2.86
2.92
2.83
2.91
2.84
+1.39%
256,193
0.55
Feb 25, 2026
2.79
2.87
2.71
2.87
2.80
+3.25%
202,293
0.42
Feb 24, 2026
2.73
2.86
2.73
2.78
2.71
+1.84%
465,663
0.97
Feb 23, 2026
2.74
2.74
2.60
2.73
2.66
-0.37%
1,873,638
3.85
Feb 20, 2026
2.72
2.76
2.71
2.74
2.67
+0.38%
517,544
1.07
Feb 19, 2026
2.74
2.78
2.70
2.73
2.66
-0.37%
797,806
1.67
Feb 18, 2026
2.74
2.78
2.72
2.74
2.67
+0.38%
245,720
0.51
Feb 17, 2026
2.80
2.81
2.73
2.73
2.66
-1.81%
345,099
0.72
Feb 16, 2026
2.87
2.87
2.76
2.78
2.71
-3.80%
173,112
0.36
Feb 13, 2026
2.87
2.95
2.83
2.89
2.82
-0.35%
252,407
0.52
Feb 12, 2026
2.80
2.91
2.80
2.90
2.83
+3.55%
229,058
0.48
Feb 11, 2026
2.83
2.85
2.76
2.80
2.73
-0.33%
630,046
1.33
Feb 10, 2026
2.77
2.84
2.77
2.81
2.74
+0.70%
543,881
1.15
Feb 09, 2026
2.83
2.87
2.78
2.79
2.72
-1.41%
763,271
1.64
Feb 06, 2026
2.83
2.89
2.78
2.83
2.76
0.00%
0
0.00
Feb 05, 2026
2.80
2.89
2.78
2.83
2.76
+1.06%
356,081
0.75
Feb 04, 2026
2.90
2.90
2.80
2.80
2.73
-2.78%
728,238
1.54
Feb 03, 2026
2.92
2.93
2.86
2.88
2.81
-1.37%
768,838
1.66
Feb 02, 2026
2.90
2.97
2.89
2.92
2.85
+0.35%
282,381
0.60
Rows: