Bremworth Limited (NZ:BRW)
:BRW
Want to see NZ:BRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
124
<0.01
Apr 28, 2026
0.73
0.75
0.72
0.75
0.75
+2.05%
300,471
6.09
Apr 27, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.73
0.73
0.73
+1.39%
1,045
0.02
Apr 23, 2026
0.72
0.73
0.72
0.72
0.72
+2.13%
6,822
0.14
Apr 22, 2026
0.70
0.71
0.69
0.71
0.71
+3.68%
24,951
0.51
Apr 21, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
28,783
0.59
Apr 20, 2026
0.67
0.69
0.67
0.68
0.68
-2.86%
49,739
1.04
Apr 17, 2026
0.69
0.70
0.69
0.70
0.70
+2.19%
10,136
0.21
Apr 16, 2026
0.69
0.71
0.69
0.69
0.69
-2.14%
44,348
0.94
Apr 15, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
25,121
0.53
Apr 14, 2026
0.66
0.70
0.64
0.69
0.69
+2.99%
47,331
1.02
Apr 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
681
0.01
Apr 10, 2026
0.66
0.69
0.66
0.68
0.68
+3.03%
87,173
1.93
Apr 09, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
9,233
0.20
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
77
<0.01
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
-12.10%
9,416
0.21
Apr 06, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
17,367
0.38
Apr 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,157
0.03
Mar 31, 2026
0.77
0.80
0.77
0.79
0.79
+3.95%
21,019
0.47
Mar 30, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
11,501
0.25
Mar 27, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
22,284
0.47
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
15,819
0.32
Mar 25, 2026
0.75
0.79
0.75
0.79
0.79
+2.61%
35,670
0.72
Mar 24, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
865
0.02
Mar 23, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
68
<0.01
Mar 20, 2026
0.75
0.79
0.74
0.79
0.79
+3.95%
53,209
1.09
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
101
<0.01
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
413
<0.01
Mar 17, 2026
0.72
0.76
0.72
0.76
0.76
+5.56%
16,749
0.33
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
280
<0.01
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
625
0.01
Mar 12, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
5,399
0.11
Mar 11, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
24,898
0.46
Mar 10, 2026
0.76
0.76
0.71
0.71
0.71
-6.58%
17,863
0.33
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
634
0.01
Mar 06, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Mar 05, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
487
<0.01
Mar 04, 2026
0.75
0.77
0.75
0.77
0.77
+2.00%
100,001
1.86
Mar 03, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
2,302
0.04
Mar 02, 2026
0.71
0.77
0.71
0.77
0.77
+14.18%
698,763
16.38
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
11,283
0.27
Feb 26, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
49,040
1.16
Feb 25, 2026
0.66
0.66
0.65
0.66
0.66
+0.76%
137,560
3.33
Feb 24, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
30,597
0.68
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
89,166
2.05
Feb 19, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
66,817
1.57
Rows: