Want to see NXTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
1.89
2.05
1.85
1.88
1.88
-3.59%
56,481
0.58
Jul 01, 2026
1.61
2.10
1.61
1.95
1.95
+21.88%
81,732
0.85
Jun 30, 2026
1.76
1.90
1.57
1.60
1.60
-8.57%
156,913
1.68
Jun 29, 2026
1.63
1.85
1.59
1.75
1.75
+6.38%
119,015
1.28
Jun 26, 2026
1.69
1.79
1.55
1.65
1.65
-0.30%
64,506
0.70
Jun 25, 2026
1.78
1.85
1.59
1.65
1.65
-6.78%
88,961
0.98
Jun 24, 2026
1.77
1.89
1.68
1.77
1.77
-2.21%
120,330
1.34
Jun 23, 2026
1.70
1.90
1.65
1.81
1.81
+3.43%
163,687
1.85
Jun 22, 2026
2.05
2.11
1.72
1.75
1.75
-13.37%
175,408
2.05
Jun 18, 2026
2.20
2.25
2.00
2.02
2.02
-8.18%
59,375
0.70
Jun 17, 2026
1.92
2.20
1.88
2.20
2.20
+12.24%
184,837
2.24
Jun 16, 2026
2.06
2.25
1.78
1.96
1.96
-1.01%
191,957
2.38
Jun 15, 2026
2.08
2.35
1.95
1.98
1.98
-4.58%
138,811
1.77
Jun 12, 2026
2.41
2.50
2.00
2.08
2.08
-6.95%
214,854
2.85
Jun 11, 2026
2.22
2.40
2.13
2.23
2.23
0.00%
136,274
1.85
Jun 10, 2026
2.29
2.35
2.16
2.23
2.23
-4.29%
131,059
1.81
Jun 09, 2026
2.85
2.90
2.28
2.33
2.33
-16.49%
134,378
1.89
Jun 08, 2026
2.96
3.02
2.65
2.79
2.79
-5.42%
160,237
2.32
Jun 05, 2026
3.22
3.29
2.91
2.95
2.95
-7.52%
106,935
1.59
Jun 04, 2026
3.17
3.40
3.12
3.19
3.19
+1.27%
79,603
1.18
Jun 03, 2026
3.32
3.49
3.06
3.15
3.15
-7.35%
141,224
2.13
Jun 02, 2026
3.65
3.66
3.32
3.40
3.40
+0.59%
237,611
3.72
Jun 01, 2026
6.96
6.96
2.83
3.38
3.38
-45.48%
893,228
17.87
May 29, 2026
6.30
6.51
6.02
6.20
6.20
-3.13%
11,495
0.23
May 28, 2026
6.08
6.62
5.94
6.40
6.40
+5.44%
31,583
0.63
May 27, 2026
7.24
7.56
5.85
6.07
6.07
-13.53%
96,994
1.98
May 26, 2026
7.83
7.90
6.40
7.02
7.02
-10.34%
86,843
1.81
May 22, 2026
10.32
10.32
7.75
7.83
7.83
-23.24%
94,161
1.98
May 21, 2026
9.54
10.71
9.12
10.20
10.20
+5.75%
49,747
1.03
May 20, 2026
9.07
9.65
9.06
9.65
9.65
+5.64%
10,848
0.22
May 19, 2026
9.82
9.82
8.81
9.13
9.13
-1.30%
40,000
0.83
May 18, 2026
10.07
10.07
9.10
9.25
9.25
-5.03%
27,577
0.58
May 15, 2026
9.90
10.36
9.51
9.74
9.74
-4.98%
48,736
1.04
May 14, 2026
9.96
11.14
9.96
10.25
10.25
+4.59%
27,764
0.60
May 13, 2026
9.78
10.05
9.60
9.80
9.80
+0.20%
8,471
0.18
May 12, 2026
9.86
10.21
9.70
9.78
9.78
0.00%
3,918
0.08
May 11, 2026
9.76
10.02
9.69
9.78
9.78
+0.20%
17,336
0.35
May 08, 2026
10.18
10.20
9.76
9.76
9.76
-4.13%
9,494
0.19
May 07, 2026
10.66
10.66
9.78
10.18
10.18
-5.04%
13,794
0.28
May 06, 2026
9.23
10.87
9.05
10.72
10.72
+15.02%
84,167
1.73
May 05, 2026
9.13
9.75
9.13
9.32
9.32
+4.48%
17,819
0.37
May 04, 2026
9.35
9.44
8.91
8.92
8.92
-4.70%
46,517
0.95
May 01, 2026
9.32
9.98
9.28
9.36
9.36
+1.63%
90,084
1.87
Apr 30, 2026
8.93
9.52
8.52
9.21
9.21
+3.02%
54,246
1.13
Apr 29, 2026
9.21
9.21
8.66
8.94
8.94
-3.35%
18,094
0.38
Apr 28, 2026
9.60
9.80
9.21
9.25
9.25
-3.85%
14,871
0.31
Apr 27, 2026
10.40
11.02
9.60
9.62
9.62
-8.56%
31,184
0.65
Apr 24, 2026
11.61
11.80
9.90
10.52
10.52
-15.16%
137,325
2.96
Apr 23, 2026
11.97
13.18
11.01
12.40
12.40
+3.33%
118,721
2.63
Apr 22, 2026
10.89
12.23
10.55
12.00
12.00
+9.39%
158,096
3.68
Rows: