Education
About Us
Working with TipRanks
Follow Us
NextCure Inc (NXTC)
NASDAQ:NXTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.42
11.61
10.81
11.14
11.14
-2.19%
36,788
0.68
Dec 11, 2025
11.82
12.49
11.15
11.39
11.39
-2.57%
32,435
0.61
Dec 10, 2025
11.03
12.15
10.80
11.69
11.69
+4.94%
50,995
0.97
Dec 09, 2025
11.31
11.32
10.82
11.14
11.14
-1.42%
34,100
0.65
Dec 08, 2025
12.31
12.46
11.20
11.30
11.30
-8.39%
111,845
2.20
Dec 05, 2025
12.40
12.81
12.10
12.34
12.34
-3.10%
24,986
0.49
Dec 04, 2025
12.00
13.44
12.00
12.73
12.73
+5.77%
32,238
0.64
Dec 03, 2025
12.42
12.47
10.81
12.04
12.04
-4.10%
98,045
2.02
Dec 02, 2025
13.26
13.26
12.51
12.55
12.55
-6.41%
25,121
0.52
Dec 01, 2025
14.02
14.02
12.68
13.41
13.41
-4.83%
36,295
0.75
Nov 28, 2025
13.67
14.35
13.67
14.09
14.09
+3.37%
22,072
0.46
Nov 26, 2025
13.87
14.26
13.55
13.63
13.63
-2.29%
48,201
1.02
Nov 25, 2025
14.57
14.78
13.50
13.95
13.95
-1.13%
127,626
2.80
Nov 24, 2025
10.80
15.74
10.80
14.11
14.11
+34.25%
260,355
6.27
Nov 21, 2025
9.44
10.51
9.34
10.51
10.51
+14.12%
42,436
1.03
Nov 20, 2025
9.76
10.07
9.21
9.21
9.21
-1.60%
30,366
0.74
Nov 19, 2025
10.00
10.02
9.36
9.36
9.36
-6.40%
10,201
0.25
Nov 18, 2025
10.70
10.70
8.89
10.00
10.00
-1.43%
44,358
1.10
Nov 17, 2025
10.11
10.31
9.80
10.15
10.14
+2.68%
18,145
0.45
Nov 14, 2025
9.76
9.93
9.19
9.88
9.88
+1.23%
31,008
0.74
Nov 13, 2025
9.39
10.74
9.30
9.76
9.76
+5.06%
53,281
1.30
Nov 12, 2025
9.55
10.00
9.02
9.29
9.29
+9.04%
247,552
6.65
Nov 11, 2025
8.45
8.60
8.13
8.52
8.52
+0.24%
13,743
0.37
Nov 10, 2025
8.84
9.16
8.39
8.50
8.50
-5.13%
21,440
0.57
Nov 07, 2025
9.97
10.56
8.96
8.96
8.96
-8.76%
21,243
0.57
Nov 06, 2025
9.52
10.00
9.51
9.82
9.82
+1.97%
7,721
0.21
Nov 05, 2025
9.90
10.00
9.62
9.63
9.63
-0.10%
5,864
0.16
Nov 04, 2025
11.00
11.21
9.64
9.64
9.64
-19.53%
35,603
0.95
Nov 03, 2025
11.98
12.53
11.18
11.98
11.98
-4.92%
19,847
0.53
Oct 31, 2025
12.25
13.15
11.46
12.60
12.60
+2.86%
38,884
1.05
Oct 30, 2025
12.00
12.35
11.47
12.25
12.25
+2.34%
31,431
0.84
Oct 29, 2025
10.40
12.39
10.38
11.97
11.97
+15.65%
69,786
1.88
Oct 28, 2025
9.51
10.40
9.51
10.35
10.35
+11.65%
39,500
1.06
Oct 27, 2025
9.10
9.74
8.51
9.27
9.27
+0.76%
264,143
7.72
Oct 24, 2025
8.87
9.84
8.78
9.20
9.20
+3.49%
35,321
0.96
Oct 23, 2025
8.90
9.83
8.67
8.89
8.89
-1.55%
11,344
0.12
Oct 22, 2025
11.74
11.78
8.82
9.03
9.03
-23.41%
104,656
0.84
Oct 21, 2025
10.59
12.25
10.51
11.79
11.79
+8.96%
86,906
0.70
Oct 20, 2025
11.37
11.60
10.39
10.82
10.82
-9.30%
118,405
0.96
Oct 17, 2025
8.60
13.17
7.90
11.93
11.93
+37.13%
439,915
3.78
Oct 16, 2025
6.79
8.70
6.71
8.70
8.70
+27.75%
353,965
3.18
Oct 15, 2025
6.80
6.86
6.61
6.81
6.81
+1.34%
8,223
0.07
Oct 14, 2025
6.41
6.80
6.32
6.72
6.72
+5.83%
16,110
0.14
Oct 13, 2025
6.58
6.71
6.24
6.35
6.35
-4.51%
9,936
0.09
Oct 10, 2025
6.30
6.89
6.23
6.65
6.65
+1.84%
24,233
0.21
Oct 09, 2025
6.75
6.97
6.37
6.53
6.53
-4.67%
20,716
0.18
Oct 08, 2025
6.16
6.99
6.16
6.85
6.85
+11.80%
54,236
0.48
Oct 07, 2025
6.00
6.13
5.82
6.13
6.13
+2.12%
3,656
0.03
Oct 06, 2025
5.79
6.15
5.79
6.00
6.00
+2.74%
19,625
0.17
Oct 03, 2025
5.80
5.85
5.76
5.84
5.84
+1.51%
8,603
0.08
Rows: