Education
About Us
Working with TipRanks
Follow Us
NextCure Inc (NXTC)
NASDAQ:NXTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.98
11.98
11.08
11.09
11.09
-6.18%
11,072
0.27
Feb 04, 2026
11.46
11.98
11.01
11.82
11.82
+5.54%
66,999
1.66
Feb 03, 2026
10.93
11.94
10.93
11.20
11.20
+2.47%
41,273
1.03
Feb 02, 2026
10.70
11.51
10.70
10.93
10.93
+0.74%
43,683
1.09
Jan 30, 2026
10.44
11.49
10.44
10.85
10.85
+4.13%
29,222
0.73
Jan 29, 2026
10.51
11.20
10.42
10.42
10.42
-2.62%
13,020
0.32
Jan 28, 2026
11.79
12.48
10.50
10.70
10.70
-3.78%
29,079
0.71
Jan 27, 2026
12.19
12.20
11.11
11.12
11.12
-8.85%
25,411
0.57
Jan 26, 2026
11.60
12.55
11.60
12.20
12.20
+2.35%
37,388
0.83
Jan 23, 2026
12.55
12.55
11.04
11.92
11.92
-5.77%
23,379
0.52
Jan 22, 2026
12.70
12.90
12.01
12.65
12.65
-2.62%
28,270
0.62
Jan 21, 2026
13.17
13.60
12.97
12.99
12.99
-2.11%
5,523
0.12
Jan 20, 2026
12.58
13.45
11.57
13.27
13.27
+2.79%
20,848
0.43
Jan 19, 2026
12.83
13.40
12.06
12.91
12.91
0.00%
0
0.00
Jan 16, 2026
12.83
13.40
12.06
12.91
12.91
+0.31%
30,160
0.50
Jan 15, 2026
13.24
13.80
12.52
12.87
12.87
-0.69%
25,037
0.41
Jan 14, 2026
13.29
13.39
11.52
12.96
12.96
-2.99%
25,234
0.42
Jan 13, 2026
13.41
13.41
12.87
13.36
13.36
-0.15%
5,402
0.09
Jan 12, 2026
13.27
14.10
13.00
13.38
13.38
+0.07%
14,335
0.24
Jan 09, 2026
13.57
13.98
12.91
13.37
13.37
-1.62%
51,025
0.85
Jan 08, 2026
13.75
13.75
13.30
13.59
13.59
-2.79%
7,489
0.12
Jan 07, 2026
13.17
13.98
13.10
13.98
13.98
+7.62%
51,966
0.86
Jan 06, 2026
13.59
13.97
12.99
12.99
12.99
-4.49%
57,097
0.96
Jan 05, 2026
13.50
14.09
13.04
13.60
13.60
+2.41%
27,424
0.46
Jan 02, 2026
14.39
14.39
12.79
13.28
13.28
-6.41%
63,980
1.10
Dec 31, 2025
13.29
14.65
13.29
14.19
14.19
+1.50%
77,968
1.37
Dec 30, 2025
13.10
14.06
13.05
13.98
13.98
+5.83%
64,536
1.15
Dec 29, 2025
12.52
13.62
12.48
13.21
13.21
+3.45%
20,758
0.37
Dec 26, 2025
12.86
12.93
12.29
12.77
12.77
-0.16%
15,145
0.27
Dec 24, 2025
12.81
12.90
12.20
12.79
12.79
+0.71%
11,458
0.21
Dec 23, 2025
11.78
12.71
11.78
12.70
12.70
+9.86%
26,555
0.48
Dec 22, 2025
11.51
11.87
10.95
11.56
11.56
+1.58%
20,047
0.37
Dec 19, 2025
10.96
11.78
10.58
11.38
11.38
+6.36%
24,115
0.44
Dec 18, 2025
11.28
11.46
10.61
10.70
10.70
+1.81%
20,307
0.37
Dec 17, 2025
11.12
11.37
10.38
10.51
10.51
-5.49%
33,178
0.61
Dec 16, 2025
11.19
11.48
10.88
11.12
11.12
-3.05%
28,473
0.53
Dec 15, 2025
11.25
12.00
11.25
11.47
11.47
+2.96%
21,360
0.40
Dec 12, 2025
11.42
11.61
10.81
11.14
11.14
-2.19%
36,788
0.68
Dec 11, 2025
11.82
12.49
11.15
11.39
11.39
-2.57%
32,435
0.61
Dec 10, 2025
11.03
12.15
10.80
11.69
11.69
+4.94%
50,995
0.97
Dec 09, 2025
11.31
11.32
10.82
11.14
11.14
-1.42%
34,100
0.65
Dec 08, 2025
12.31
12.46
11.20
11.30
11.30
-8.39%
111,845
2.20
Dec 05, 2025
12.40
12.81
12.10
12.34
12.34
-3.10%
24,986
0.49
Dec 04, 2025
12.00
13.44
12.00
12.73
12.73
+5.77%
32,238
0.64
Dec 03, 2025
12.42
12.47
10.81
12.04
12.04
-4.10%
98,045
2.02
Dec 02, 2025
13.26
13.26
12.51
12.55
12.55
-6.41%
25,121
0.52
Dec 01, 2025
14.02
14.02
12.68
13.41
13.41
-4.83%
36,295
0.75
Nov 28, 2025
13.67
14.35
13.67
14.09
14.09
+3.37%
22,072
0.46
Nov 26, 2025
13.87
14.26
13.55
13.63
13.63
-2.29%
48,201
1.02
Nov 25, 2025
14.57
14.78
13.50
13.95
13.95
-1.13%
127,626
2.80
Rows: