NextCure Inc (NXTC)
NASDAQ:NXTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.34
11.50
10.34
11.03
11.03
+2.89%
39,323
1.23
Apr 03, 2026
10.31
10.72
10.31
10.72
10.72
0.00%
0
0.00
Apr 02, 2026
10.31
10.72
10.31
10.72
10.72
+1.80%
10,785
0.32
Apr 01, 2026
11.28
11.28
10.48
10.53
10.53
-1.40%
8,943
0.26
Mar 31, 2026
10.00
10.85
9.41
10.68
10.68
+7.88%
35,853
1.03
Mar 30, 2026
10.01
10.40
8.63
9.90
9.90
-1.10%
61,842
1.78
Mar 27, 2026
10.21
10.70
9.73
10.01
10.01
-1.18%
21,975
0.63
Mar 26, 2026
10.02
10.95
10.01
10.13
10.13
-0.59%
31,539
0.91
Mar 25, 2026
9.99
10.54
9.77
10.19
10.19
+2.52%
37,672
1.11
Mar 24, 2026
10.30
10.99
9.21
9.94
9.94
-4.51%
62,828
1.88
Mar 23, 2026
10.13
10.80
9.85
10.41
10.41
+4.20%
11,750
0.35
Mar 20, 2026
10.08
10.39
9.60
9.99
9.99
-0.89%
23,892
0.71
Mar 19, 2026
11.56
11.63
10.08
10.08
10.08
-13.18%
26,526
0.79
Mar 18, 2026
12.32
12.49
11.61
11.61
11.61
-5.76%
66,450
2.01
Mar 17, 2026
11.97
12.32
11.96
12.32
12.32
+3.01%
6,344
0.19
Mar 16, 2026
12.80
13.00
11.78
11.96
11.96
-5.68%
25,294
0.76
Mar 13, 2026
13.73
14.36
12.66
12.68
12.68
-6.21%
22,918
0.68
Mar 12, 2026
13.55
14.10
13.18
13.52
13.52
-0.59%
45,237
1.36
Mar 11, 2026
12.67
13.82
12.40
13.60
13.60
+7.00%
47,055
1.41
Mar 10, 2026
12.51
13.35
12.51
12.71
12.71
+1.60%
34,102
1.02
Mar 09, 2026
12.33
13.10
12.29
12.51
12.51
+0.97%
13,445
0.38
Mar 06, 2026
12.74
13.45
12.04
12.39
12.39
-2.90%
80,651
2.37
Mar 05, 2026
12.22
12.99
11.64
12.76
12.76
+1.27%
76,162
2.28
Mar 04, 2026
12.00
13.00
12.00
12.60
12.60
+4.56%
79,040
2.35
Mar 03, 2026
12.50
12.52
12.04
12.05
12.05
-3.75%
15,179
0.45
Mar 02, 2026
12.60
13.26
10.58
12.52
12.52
-1.57%
21,067
0.62
Feb 27, 2026
13.20
13.20
12.56
12.72
12.72
-2.15%
24,542
0.72
Feb 26, 2026
13.00
13.00
12.53
13.00
13.00
-0.31%
27,084
0.79
Feb 25, 2026
12.91
13.63
12.69
13.04
13.04
+1.40%
24,270
0.67
Feb 24, 2026
13.00
13.24
12.69
12.86
12.86
-2.72%
67,335
1.72
Feb 23, 2026
12.90
14.48
12.16
13.22
13.22
-3.71%
88,662
2.31
Feb 20, 2026
13.87
14.65
13.45
13.73
13.73
-3.78%
24,689
0.64
Feb 19, 2026
13.10
14.28
12.96
14.27
14.27
+8.77%
16,922
0.44
Feb 18, 2026
12.89
13.12
12.88
13.12
13.12
-0.68%
6,779
0.17
Feb 17, 2026
12.95
13.23
12.78
13.21
13.21
+0.84%
6,333
0.16
Feb 16, 2026
13.24
13.56
12.21
13.10
13.10
0.00%
0
0.00
Feb 13, 2026
13.24
13.56
12.21
13.10
13.10
-1.06%
11,736
0.29
Feb 12, 2026
12.19
13.32
11.81
13.24
13.24
+5.92%
69,967
1.62
Feb 11, 2026
12.51
12.74
11.38
12.50
12.50
+5.49%
149,389
3.65
Feb 10, 2026
11.68
12.33
11.68
12.25
12.25
+3.38%
13,801
0.34
Feb 09, 2026
11.09
11.89
10.91
11.85
11.85
+6.76%
29,216
0.71
Feb 06, 2026
11.30
11.40
11.10
11.10
11.10
+0.09%
4,384
0.11
Feb 05, 2026
11.98
11.98
11.08
11.09
11.09
-6.18%
11,072
0.27
Feb 04, 2026
11.46
11.98
11.01
11.82
11.82
+5.54%
66,999
1.66
Feb 03, 2026
10.93
11.94
10.93
11.20
11.20
+2.47%
41,273
1.03
Feb 02, 2026
10.70
11.51
10.70
10.93
10.93
+0.74%
43,683
1.09
Jan 30, 2026
10.44
11.49
10.44
10.85
10.85
+4.13%
29,222
0.73
Jan 29, 2026
10.51
11.20
10.42
10.42
10.42
-2.62%
13,020
0.32
Jan 28, 2026
11.79
12.48
10.50
10.70
10.70
-3.78%
29,079
0.71
Jan 27, 2026
12.19
12.20
11.11
11.12
11.12
-8.85%
25,411
0.57
Rows: