Education
About Us
Working with TipRanks
Follow Us
NextCure Inc (NXTC)
NASDAQ:NXTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.24
13.80
12.52
12.87
12.87
-0.69%
25,037
0.41
Jan 14, 2026
13.29
13.39
11.52
12.96
12.96
-2.99%
25,234
0.42
Jan 13, 2026
13.41
13.41
12.87
13.36
13.36
-0.15%
5,402
0.09
Jan 12, 2026
13.27
14.10
13.00
13.38
13.38
+0.07%
14,335
0.24
Jan 09, 2026
13.57
13.98
12.91
13.37
13.37
-1.62%
51,025
0.85
Jan 08, 2026
13.75
13.75
13.30
13.59
13.59
-2.79%
7,489
0.12
Jan 07, 2026
13.17
13.98
13.10
13.98
13.98
+7.62%
51,966
0.86
Jan 06, 2026
13.59
13.97
12.99
12.99
12.99
-4.49%
57,097
0.96
Jan 05, 2026
13.50
14.09
13.04
13.60
13.60
+2.41%
27,424
0.46
Jan 02, 2026
14.39
14.39
12.79
13.28
13.28
-6.41%
63,980
1.10
Dec 31, 2025
13.29
14.65
13.29
14.19
14.19
+1.50%
77,968
1.37
Dec 30, 2025
13.10
14.06
13.05
13.98
13.98
+5.83%
64,536
1.15
Dec 29, 2025
12.52
13.62
12.48
13.21
13.21
+3.45%
20,758
0.37
Dec 26, 2025
12.86
12.93
12.29
12.77
12.77
-0.16%
15,145
0.27
Dec 24, 2025
12.81
12.90
12.20
12.79
12.79
+0.71%
11,458
0.21
Dec 23, 2025
11.78
12.71
11.78
12.70
12.70
+9.86%
26,555
0.48
Dec 22, 2025
11.51
11.87
10.95
11.56
11.56
+1.58%
20,047
0.37
Dec 19, 2025
10.96
11.78
10.58
11.38
11.38
+6.36%
24,115
0.44
Dec 18, 2025
11.28
11.46
10.61
10.70
10.70
+1.81%
20,307
0.37
Dec 17, 2025
11.12
11.37
10.38
10.51
10.51
-5.49%
33,178
0.61
Dec 16, 2025
11.19
11.48
10.88
11.12
11.12
-3.05%
28,473
0.53
Dec 15, 2025
11.25
12.00
11.25
11.47
11.47
+2.96%
21,360
0.40
Dec 12, 2025
11.42
11.61
10.81
11.14
11.14
-2.19%
36,788
0.68
Dec 11, 2025
11.82
12.49
11.15
11.39
11.39
-2.57%
32,435
0.61
Dec 10, 2025
11.03
12.15
10.80
11.69
11.69
+4.94%
50,995
0.97
Dec 09, 2025
11.31
11.32
10.82
11.14
11.14
-1.42%
34,100
0.65
Dec 08, 2025
12.31
12.46
11.20
11.30
11.30
-8.39%
111,845
2.20
Dec 05, 2025
12.40
12.81
12.10
12.34
12.34
-3.10%
24,986
0.49
Dec 04, 2025
12.00
13.44
12.00
12.73
12.73
+5.77%
32,238
0.64
Dec 03, 2025
12.42
12.47
10.81
12.04
12.04
-4.10%
98,045
2.02
Dec 02, 2025
13.26
13.26
12.51
12.55
12.55
-6.41%
25,121
0.52
Dec 01, 2025
14.02
14.02
12.68
13.41
13.41
-4.83%
36,295
0.75
Nov 28, 2025
13.67
14.35
13.67
14.09
14.09
+3.37%
22,072
0.46
Nov 26, 2025
13.87
14.26
13.55
13.63
13.63
-2.29%
48,201
1.02
Nov 25, 2025
14.57
14.78
13.50
13.95
13.95
-1.13%
127,626
2.80
Nov 24, 2025
10.80
15.74
10.80
14.11
14.11
+34.25%
260,355
6.27
Nov 21, 2025
9.44
10.51
9.34
10.51
10.51
+14.12%
42,436
1.03
Nov 20, 2025
9.76
10.07
9.21
9.21
9.21
-1.60%
30,366
0.74
Nov 19, 2025
10.00
10.02
9.36
9.36
9.36
-6.40%
10,201
0.25
Nov 18, 2025
10.70
10.70
8.89
10.00
10.00
-1.43%
44,358
1.10
Nov 17, 2025
10.11
10.31
9.80
10.15
10.14
+2.68%
18,145
0.45
Nov 14, 2025
9.76
9.93
9.19
9.88
9.88
+1.23%
31,008
0.74
Nov 13, 2025
9.39
10.74
9.30
9.76
9.76
+5.06%
53,281
1.30
Nov 12, 2025
9.55
10.00
9.02
9.29
9.29
+9.04%
247,552
6.65
Nov 11, 2025
8.45
8.60
8.13
8.52
8.52
+0.24%
13,743
0.37
Nov 10, 2025
8.84
9.16
8.39
8.50
8.50
-5.13%
21,440
0.57
Nov 07, 2025
9.97
10.56
8.96
8.96
8.96
-8.76%
21,243
0.57
Nov 06, 2025
9.52
10.00
9.51
9.82
9.82
+1.97%
7,721
0.21
Nov 05, 2025
9.90
10.00
9.62
9.63
9.63
-0.10%
5,864
0.16
Nov 04, 2025
11.00
11.21
9.64
9.64
9.64
-19.53%
35,603
0.95
Rows: