Education
About Us
Working with TipRanks
Follow Us
NextCure Inc (NXTC)
NASDAQ:NXTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.67
13.82
12.40
13.60
13.60
+7.00%
47,055
1.41
Mar 10, 2026
12.51
13.35
12.51
12.71
12.71
+1.60%
34,102
1.02
Mar 09, 2026
12.33
13.10
12.29
12.51
12.51
+0.97%
13,445
0.38
Mar 06, 2026
12.74
13.45
12.04
12.39
12.39
-2.90%
80,651
2.37
Mar 05, 2026
12.22
12.99
11.64
12.76
12.76
+1.27%
76,162
2.28
Mar 04, 2026
12.00
13.00
12.00
12.60
12.60
+4.56%
79,040
2.35
Mar 03, 2026
12.50
12.52
12.04
12.05
12.05
-3.75%
15,179
0.45
Mar 02, 2026
12.60
13.26
10.58
12.52
12.52
-1.57%
21,067
0.62
Feb 27, 2026
13.20
13.20
12.56
12.72
12.72
-2.15%
24,542
0.72
Feb 26, 2026
13.00
13.00
12.53
13.00
13.00
-0.31%
27,084
0.79
Feb 25, 2026
12.91
13.63
12.69
13.04
13.04
+1.40%
24,270
0.67
Feb 24, 2026
13.00
13.24
12.69
12.86
12.86
-2.72%
67,335
1.72
Feb 23, 2026
12.90
14.48
12.16
13.22
13.22
-3.71%
88,662
2.31
Feb 20, 2026
13.87
14.65
13.45
13.73
13.73
-3.78%
24,689
0.64
Feb 19, 2026
13.10
14.28
12.96
14.27
14.27
+8.77%
16,922
0.44
Feb 18, 2026
12.89
13.12
12.88
13.12
13.12
-0.68%
6,779
0.17
Feb 17, 2026
12.95
13.23
12.78
13.21
13.21
+0.84%
6,333
0.16
Feb 16, 2026
13.24
13.56
12.21
13.10
13.10
0.00%
0
0.00
Feb 13, 2026
13.24
13.56
12.21
13.10
13.10
-1.06%
11,736
0.29
Feb 12, 2026
12.19
13.32
11.81
13.24
13.24
+5.92%
69,967
1.62
Feb 11, 2026
12.51
12.74
11.38
12.50
12.50
+5.49%
149,389
3.65
Feb 10, 2026
11.68
12.33
11.68
12.25
12.25
+3.38%
13,801
0.34
Feb 09, 2026
11.09
11.89
10.91
11.85
11.85
+6.76%
29,216
0.71
Feb 06, 2026
11.30
11.40
11.10
11.10
11.10
+0.09%
4,384
0.11
Feb 05, 2026
11.98
11.98
11.08
11.09
11.09
-6.18%
11,072
0.27
Feb 04, 2026
11.46
11.98
11.01
11.82
11.82
+5.54%
66,999
1.66
Feb 03, 2026
10.93
11.94
10.93
11.20
11.20
+2.47%
41,273
1.03
Feb 02, 2026
10.70
11.51
10.70
10.93
10.93
+0.74%
43,683
1.09
Jan 30, 2026
10.44
11.49
10.44
10.85
10.85
+4.13%
29,222
0.73
Jan 29, 2026
10.51
11.20
10.42
10.42
10.42
-2.62%
13,020
0.32
Jan 28, 2026
11.79
12.48
10.50
10.70
10.70
-3.78%
29,079
0.71
Jan 27, 2026
12.19
12.20
11.11
11.12
11.12
-8.85%
25,411
0.57
Jan 26, 2026
11.60
12.55
11.60
12.20
12.20
+2.35%
37,388
0.83
Jan 23, 2026
12.55
12.55
11.04
11.92
11.92
-5.77%
23,379
0.52
Jan 22, 2026
12.70
12.90
12.01
12.65
12.65
-2.62%
28,270
0.62
Jan 21, 2026
13.17
13.60
12.97
12.99
12.99
-2.11%
5,523
0.12
Jan 20, 2026
12.58
13.45
11.57
13.27
13.27
+2.79%
20,848
0.43
Jan 19, 2026
12.83
13.40
12.06
12.91
12.91
0.00%
0
0.00
Jan 16, 2026
12.83
13.40
12.06
12.91
12.91
+0.31%
30,160
0.50
Jan 15, 2026
13.24
13.80
12.52
12.87
12.87
-0.69%
25,037
0.41
Jan 14, 2026
13.29
13.39
11.52
12.96
12.96
-2.99%
25,234
0.42
Jan 13, 2026
13.41
13.41
12.87
13.36
13.36
-0.15%
5,402
0.09
Jan 12, 2026
13.27
14.10
13.00
13.38
13.38
+0.07%
14,335
0.24
Jan 09, 2026
13.57
13.98
12.91
13.37
13.37
-1.62%
51,025
0.85
Jan 08, 2026
13.75
13.75
13.30
13.59
13.59
-2.79%
7,489
0.12
Jan 07, 2026
13.17
13.98
13.10
13.98
13.98
+7.62%
51,966
0.86
Jan 06, 2026
13.59
13.97
12.99
12.99
12.99
-4.49%
57,097
0.96
Jan 05, 2026
13.50
14.09
13.04
13.60
13.60
+2.41%
27,424
0.46
Jan 02, 2026
14.39
14.39
12.79
13.28
13.28
-6.41%
63,980
1.10
Dec 31, 2025
13.29
14.65
13.29
14.19
14.19
+1.50%
77,968
1.37
Rows: