NextCure Inc (NXTC)
NASDAQ:NXTC
Want to see NXTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
10.40
11.02
9.60
9.62
9.62
-8.56%
31,184
0.65
Apr 24, 2026
11.61
11.80
9.90
10.52
10.52
-15.16%
137,325
2.96
Apr 23, 2026
11.97
13.18
11.01
12.40
12.40
+3.33%
118,721
2.63
Apr 22, 2026
10.89
12.23
10.55
12.00
12.00
+9.39%
158,096
3.68
Apr 21, 2026
11.67
12.52
10.71
10.97
10.97
-6.24%
96,252
2.30
Apr 20, 2026
10.51
13.30
10.51
11.70
11.70
+13.32%
161,136
4.09
Apr 17, 2026
11.00
11.05
10.13
10.33
10.33
-6.14%
52,692
1.35
Apr 16, 2026
12.40
12.99
10.63
11.00
11.00
-12.63%
27,220
0.71
Apr 15, 2026
12.54
13.03
11.90
12.59
12.59
-1.41%
141,808
3.86
Apr 14, 2026
12.30
13.50
12.08
12.77
12.77
+3.65%
53,216
1.47
Apr 13, 2026
11.57
12.68
11.57
12.32
12.32
+5.84%
84,772
2.40
Apr 10, 2026
11.16
11.77
10.69
11.64
11.64
+3.84%
68,517
2.00
Apr 09, 2026
11.16
11.76
10.87
11.21
11.21
+0.45%
128,981
3.97
Apr 08, 2026
11.55
12.19
11.15
11.16
11.16
+0.27%
44,394
1.36
Apr 07, 2026
11.19
11.73
10.46
11.13
11.13
+0.91%
55,397
1.74
Apr 06, 2026
10.34
11.50
10.34
11.03
11.03
+2.89%
39,323
1.23
Apr 03, 2026
10.31
10.72
10.31
10.72
10.72
0.00%
0
0.00
Apr 02, 2026
10.31
10.72
10.31
10.72
10.72
+1.80%
10,785
0.32
Apr 01, 2026
11.28
11.28
10.48
10.53
10.53
-1.40%
8,943
0.26
Mar 31, 2026
10.00
10.85
9.41
10.68
10.68
+7.88%
35,853
1.03
Mar 30, 2026
10.01
10.40
8.63
9.90
9.90
-1.10%
61,842
1.78
Mar 27, 2026
10.21
10.70
9.73
10.01
10.01
-1.18%
21,975
0.63
Mar 26, 2026
10.02
10.95
10.01
10.13
10.13
-0.59%
31,539
0.91
Mar 25, 2026
9.99
10.54
9.77
10.19
10.19
+2.52%
37,672
1.11
Mar 24, 2026
10.30
10.99
9.21
9.94
9.94
-4.51%
62,828
1.88
Mar 23, 2026
10.13
10.80
9.85
10.41
10.41
+4.20%
11,750
0.35
Mar 20, 2026
10.08
10.39
9.60
9.99
9.99
-0.89%
23,892
0.71
Mar 19, 2026
11.56
11.63
10.08
10.08
10.08
-13.18%
26,526
0.79
Mar 18, 2026
12.32
12.49
11.61
11.61
11.61
-5.76%
66,450
2.01
Mar 17, 2026
11.97
12.32
11.96
12.32
12.32
+3.01%
6,344
0.19
Mar 16, 2026
12.80
13.00
11.78
11.96
11.96
-5.68%
25,294
0.76
Mar 13, 2026
13.73
14.36
12.66
12.68
12.68
-6.21%
22,918
0.68
Mar 12, 2026
13.55
14.10
13.18
13.52
13.52
-0.59%
45,237
1.36
Mar 11, 2026
12.67
13.82
12.40
13.60
13.60
+7.00%
47,055
1.41
Mar 10, 2026
12.51
13.35
12.51
12.71
12.71
+1.60%
34,102
1.02
Mar 09, 2026
12.33
13.10
12.29
12.51
12.51
+0.97%
13,445
0.38
Mar 06, 2026
12.74
13.45
12.04
12.39
12.39
-2.90%
80,651
2.37
Mar 05, 2026
12.22
12.99
11.64
12.76
12.76
+1.27%
76,162
2.28
Mar 04, 2026
12.00
13.00
12.00
12.60
12.60
+4.56%
79,040
2.35
Mar 03, 2026
12.50
12.52
12.04
12.05
12.05
-3.75%
15,179
0.45
Mar 02, 2026
12.60
13.26
10.58
12.52
12.52
-1.57%
21,067
0.62
Feb 27, 2026
13.20
13.20
12.56
12.72
12.72
-2.15%
24,542
0.72
Feb 26, 2026
13.00
13.00
12.53
13.00
13.00
-0.31%
27,084
0.79
Feb 25, 2026
12.91
13.63
12.69
13.04
13.04
+1.40%
24,270
0.67
Feb 24, 2026
13.00
13.24
12.69
12.86
12.86
-2.72%
67,335
1.72
Feb 23, 2026
12.90
14.48
12.16
13.22
13.22
-3.71%
88,662
2.31
Feb 20, 2026
13.87
14.65
13.45
13.73
13.73
-3.78%
24,689
0.64
Feb 19, 2026
13.10
14.28
12.96
14.27
14.27
+8.77%
16,922
0.44
Feb 18, 2026
12.89
13.12
12.88
13.12
13.12
-0.68%
6,779
0.17
Feb 17, 2026
12.95
13.23
12.78
13.21
13.21
+0.84%
6,333
0.16
Rows: