Nexstar Media Group (NXST)
NASDAQ:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
183.72
189.26
182.07
183.92
183.92
+2.85%
505,887
1.25
Apr 09, 2026
181.80
181.80
173.25
178.82
178.82
-2.59%
743,993
1.86
Apr 08, 2026
192.10
195.52
181.85
183.58
183.58
-2.82%
838,602
2.16
Apr 07, 2026
184.87
191.98
184.87
188.90
188.90
+1.54%
435,524
1.13
Apr 06, 2026
180.00
186.61
178.97
186.03
186.03
+3.13%
387,459
1.01
Apr 03, 2026
175.55
181.50
173.02
180.38
180.38
0.00%
0
0.00
Apr 02, 2026
175.55
181.50
173.02
180.38
180.38
+0.60%
424,967
1.10
Apr 01, 2026
181.03
182.70
178.00
179.30
179.30
-0.85%
488,406
1.28
Mar 31, 2026
185.87
188.06
174.93
180.83
180.83
-2.35%
746,161
2.02
Mar 30, 2026
208.52
209.00
184.20
185.18
185.18
-13.11%
926,948
2.59
Mar 27, 2026
217.77
222.69
210.15
213.13
213.13
-2.96%
329,207
0.93
Mar 26, 2026
218.00
223.33
215.24
219.63
219.63
+0.70%
541,291
1.55
Mar 25, 2026
222.26
223.75
214.73
218.10
218.10
-1.64%
695,143
2.04
Mar 24, 2026
227.50
228.67
221.24
221.73
221.73
-3.70%
464,248
1.39
Mar 23, 2026
230.11
238.04
227.95
230.24
230.24
+1.51%
437,712
1.33
Mar 20, 2026
231.64
243.08
225.33
226.81
226.81
+1.69%
1,682,435
5.52
Mar 19, 2026
227.31
229.84
217.35
223.05
223.05
-2.60%
423,631
1.39
Mar 18, 2026
236.47
236.47
228.72
229.01
229.01
-3.70%
290,817
0.93
Mar 17, 2026
237.95
241.13
236.55
237.82
237.82
+0.55%
214,618
0.68
Mar 16, 2026
233.61
238.50
230.66
236.52
236.52
+1.25%
272,117
0.87
Mar 13, 2026
241.12
246.47
232.47
233.61
233.61
-2.31%
278,695
0.90
Mar 12, 2026
241.54
246.85
238.47
239.13
239.13
-2.48%
278,659
0.90
Mar 11, 2026
244.41
248.28
243.32
245.22
245.22
+0.18%
250,732
0.80
Mar 10, 2026
245.81
247.07
241.95
244.77
244.77
-0.78%
223,666
0.71
Mar 09, 2026
244.32
247.96
237.12
246.70
246.70
-0.42%
305,107
0.97
Mar 06, 2026
250.99
253.74
245.59
247.75
247.75
-2.32%
346,093
1.10
Mar 05, 2026
245.53
253.96
242.66
253.64
253.64
+3.30%
312,928
0.98
Mar 04, 2026
243.55
245.83
240.75
245.53
245.53
+0.81%
297,302
0.94
Mar 03, 2026
243.22
247.51
238.19
243.55
243.55
-1.49%
301,293
0.96
Mar 02, 2026
248.75
250.15
245.18
247.24
247.24
-1.51%
358,636
1.15
Feb 27, 2026
245.63
252.03
239.85
251.02
251.02
+1.97%
503,584
1.63
Feb 26, 2026
225.00
248.64
221.62
246.16
246.16
+5.86%
582,725
1.92
Feb 25, 2026
232.77
233.88
229.45
232.54
232.54
-0.10%
253,104
0.84
Feb 24, 2026
230.53
235.15
230.53
232.77
232.77
+0.94%
282,426
0.95
Feb 23, 2026
231.68
234.29
225.08
230.61
230.61
-0.36%
348,321
1.18
Feb 20, 2026
233.53
234.07
229.16
231.44
231.44
-0.82%
268,047
0.90
Feb 19, 2026
235.62
239.34
232.60
233.36
233.36
-1.98%
266,857
0.89
Feb 18, 2026
234.04
241.53
231.95
238.07
238.07
+2.00%
318,729
1.07
Feb 17, 2026
231.18
235.22
228.72
233.40
233.40
+0.96%
297,770
1.00
Feb 16, 2026
233.24
233.90
229.56
231.18
231.18
0.00%
0
0.00
Feb 13, 2026
233.24
233.90
229.56
231.18
231.18
-0.96%
198,862
0.65
Feb 12, 2026
240.45
243.87
233.19
235.28
233.42
-2.15%
362,028
1.17
Feb 11, 2026
245.59
245.59
236.21
240.45
238.55
-2.09%
378,870
1.23
Feb 10, 2026
239.55
245.86
235.00
245.59
243.65
+2.31%
614,300
2.03
Feb 09, 2026
231.00
254.30
231.00
240.04
238.14
+8.48%
1,156,639
4.00
Feb 06, 2026
218.00
223.43
215.80
221.27
219.52
+1.45%
409,991
1.43
Feb 05, 2026
213.06
218.70
212.83
218.10
216.38
+2.06%
407,323
1.43
Feb 04, 2026
208.11
216.34
208.11
213.69
212.00
+2.68%
392,651
1.38
Feb 03, 2026
208.12
208.69
201.35
208.11
206.46
-0.49%
347,815
1.20
Feb 02, 2026
211.64
213.75
208.70
209.13
207.48
-1.53%
290,650
1.00
Rows: