Nexstar Media Group (NXST)
NASDAQ:NXST
Want to see NXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
189.42
191.83
188.50
188.67
188.67
-0.40%
248,933
0.62
May 21, 2026
186.94
192.10
185.00
189.42
189.42
+0.02%
203,287
0.50
May 20, 2026
188.33
191.58
187.87
189.39
189.39
+0.40%
286,102
0.71
May 19, 2026
194.03
197.83
187.37
188.63
188.63
-4.02%
444,318
1.11
May 18, 2026
196.37
201.76
194.98
196.54
196.54
+0.59%
269,230
0.67
May 15, 2026
197.27
198.51
193.35
195.39
195.39
-0.03%
226,840
0.56
May 14, 2026
197.89
205.08
195.83
197.30
195.44
+0.68%
470,028
1.19
May 13, 2026
197.88
199.34
193.58
195.97
194.12
-0.67%
362,305
0.92
May 12, 2026
205.25
206.20
197.00
197.30
195.44
-2.71%
524,404
1.35
May 11, 2026
204.72
211.11
201.64
202.79
200.88
0.00%
375,268
0.96
May 08, 2026
194.52
204.06
191.12
202.79
200.88
+4.25%
406,273
1.03
May 07, 2026
197.26
210.48
194.20
194.52
192.69
-1.36%
598,989
1.49
May 06, 2026
199.77
203.34
193.57
197.21
195.35
-0.97%
490,472
1.22
May 05, 2026
199.91
201.80
197.50
199.14
197.26
-0.03%
163,929
0.41
May 04, 2026
201.01
202.26
195.13
199.19
197.31
-1.57%
285,991
0.70
May 01, 2026
208.65
209.89
201.64
202.37
200.46
-2.77%
263,690
0.65
Apr 30, 2026
200.82
208.14
200.82
208.14
206.18
+2.57%
223,967
0.55
Apr 29, 2026
204.00
204.22
200.74
202.93
201.02
-0.62%
292,276
0.71
Apr 28, 2026
205.56
208.06
202.27
204.20
202.27
-0.29%
183,661
0.44
Apr 27, 2026
203.78
207.37
202.92
204.80
202.87
+0.50%
177,301
0.43
Apr 24, 2026
204.82
205.00
199.66
203.78
201.86
-0.51%
152,578
0.37
Apr 23, 2026
210.30
212.20
201.80
204.82
202.89
-2.56%
359,885
0.87
Apr 22, 2026
206.94
210.65
205.56
210.20
208.22
+2.04%
244,463
0.59
Apr 21, 2026
205.71
210.78
204.72
206.00
204.06
+0.26%
318,619
0.77
Apr 20, 2026
198.80
207.35
197.96
205.46
203.52
+2.33%
587,805
1.44
Apr 17, 2026
197.98
204.65
197.98
200.78
198.89
+1.71%
407,169
0.99
Apr 16, 2026
196.52
197.90
190.31
197.40
195.54
+0.41%
326,369
0.80
Apr 15, 2026
193.73
199.68
193.59
196.59
194.74
+1.28%
510,026
1.24
Apr 14, 2026
184.30
194.42
184.23
194.11
192.28
+5.32%
423,482
1.03
Apr 13, 2026
183.68
185.59
181.08
184.30
182.56
+0.21%
271,670
0.66
Apr 10, 2026
183.72
189.26
182.07
183.92
182.19
+2.85%
505,887
1.25
Apr 09, 2026
181.80
181.80
173.25
178.82
177.13
-2.59%
743,993
1.86
Apr 08, 2026
192.10
195.52
181.85
183.58
181.85
-2.82%
838,606
2.15
Apr 07, 2026
184.87
191.98
184.87
188.90
187.12
+1.54%
435,524
1.13
Apr 06, 2026
180.00
186.61
178.97
186.03
184.28
+3.13%
387,459
1.01
Apr 03, 2026
175.55
181.50
173.02
180.38
178.68
0.00%
0
0.00
Apr 02, 2026
175.55
181.50
173.02
180.38
178.68
+0.60%
424,967
1.10
Apr 01, 2026
181.03
182.70
178.00
179.30
177.61
-0.85%
488,406
1.28
Mar 31, 2026
185.87
188.06
174.93
180.83
179.13
-2.35%
746,161
2.02
Mar 30, 2026
208.52
209.00
184.20
185.18
183.43
-13.11%
926,948
2.59
Mar 27, 2026
217.77
222.69
210.15
213.13
211.12
-2.96%
329,207
0.93
Mar 26, 2026
218.00
223.33
215.24
219.63
217.56
+0.70%
541,294
1.55
Mar 25, 2026
222.26
223.75
214.73
218.10
216.04
-1.64%
695,144
2.04
Mar 24, 2026
227.50
228.67
221.24
221.73
219.64
-3.70%
464,249
1.39
Mar 23, 2026
230.11
238.04
227.95
230.24
228.07
+1.51%
437,749
1.33
Mar 20, 2026
231.64
243.08
225.33
226.81
224.67
+1.69%
1,682,453
5.52
Mar 19, 2026
227.31
229.84
217.35
223.05
220.95
-2.60%
427,882
1.41
Mar 18, 2026
236.47
236.47
228.72
229.01
226.85
-3.70%
290,819
0.93
Mar 17, 2026
237.95
241.13
236.55
237.82
235.58
+0.55%
214,619
0.68
Mar 16, 2026
233.61
238.50
230.66
236.52
234.29
+1.25%
272,118
0.87
Rows: