Education
About Us
Working with TipRanks
Follow Us
Nexstar Media Group (NXST)
NASDAQ:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
206.97
212.70
205.28
212.38
212.38
+2.61%
399,252
1.32
Jan 29, 2026
208.46
209.06
204.89
206.97
206.97
-0.16%
358,022
1.18
Jan 28, 2026
208.83
211.35
205.04
207.31
207.31
-1.01%
225,327
0.75
Jan 27, 2026
211.90
212.75
209.23
209.42
209.42
-1.20%
178,612
0.59
Jan 26, 2026
213.76
218.49
210.00
211.97
211.97
-0.48%
238,498
0.79
Jan 23, 2026
219.31
219.47
211.98
212.99
212.99
-2.86%
268,999
0.89
Jan 22, 2026
213.45
219.53
212.05
219.27
219.27
+3.23%
346,599
1.16
Jan 21, 2026
213.44
216.93
212.33
212.41
212.41
+0.31%
246,464
0.82
Jan 20, 2026
215.25
216.98
210.18
211.76
211.76
-2.11%
635,903
2.17
Jan 19, 2026
217.20
219.96
214.52
216.32
216.32
0.00%
0
0.00
Jan 16, 2026
217.20
219.96
214.52
216.32
216.32
-0.90%
739,230
2.55
Jan 15, 2026
211.90
220.00
209.90
218.29
218.29
+2.71%
536,568
1.87
Jan 14, 2026
206.71
212.80
205.56
212.53
212.53
+3.01%
233,231
0.81
Jan 13, 2026
210.87
211.67
204.07
206.32
206.32
-2.14%
177,823
0.62
Jan 12, 2026
208.50
212.38
207.75
210.83
210.83
+1.13%
343,128
1.21
Jan 09, 2026
206.19
209.84
205.39
208.47
208.47
+1.07%
190,186
0.67
Jan 08, 2026
205.83
211.45
203.00
206.26
206.26
+0.22%
301,620
1.06
Jan 07, 2026
207.57
208.48
202.37
205.81
205.81
-0.43%
251,554
0.87
Jan 06, 2026
209.77
210.02
204.75
206.70
206.70
-1.64%
196,921
0.68
Jan 05, 2026
207.84
211.05
207.84
210.15
210.15
+0.63%
230,508
0.79
Jan 02, 2026
203.19
209.50
202.00
208.84
208.84
+2.85%
241,212
0.83
Dec 31, 2025
205.14
205.83
202.77
203.05
203.05
-1.02%
204,959
0.70
Dec 30, 2025
202.42
206.59
201.31
205.14
205.14
+1.34%
210,913
0.70
Dec 29, 2025
204.15
204.94
202.29
202.42
202.42
-1.23%
136,634
0.45
Dec 26, 2025
203.81
205.14
202.18
204.95
204.95
+0.71%
129,446
0.43
Dec 24, 2025
203.70
206.00
203.32
203.50
203.50
+0.07%
117,696
0.38
Dec 23, 2025
200.26
205.72
199.32
203.36
203.36
+1.54%
214,213
0.70
Dec 22, 2025
201.77
205.75
199.99
200.27
200.27
-0.84%
415,721
1.37
Dec 19, 2025
204.30
204.77
201.20
201.96
201.96
-1.15%
781,657
2.62
Dec 18, 2025
205.33
207.61
203.86
204.30
204.30
-0.70%
300,457
0.98
Dec 17, 2025
202.54
206.64
202.54
205.75
205.75
+1.58%
175,352
0.57
Dec 16, 2025
203.73
207.22
201.11
202.54
202.54
-0.74%
207,948
0.67
Dec 15, 2025
204.54
206.02
203.30
204.06
204.06
+0.19%
252,181
0.81
Dec 12, 2025
210.88
212.72
201.66
203.67
203.67
-3.32%
395,984
1.29
Dec 11, 2025
206.11
211.60
205.08
210.67
210.67
+2.63%
399,805
1.30
Dec 10, 2025
197.47
205.47
196.75
205.27
205.27
+3.72%
312,186
1.01
Dec 09, 2025
196.07
198.73
195.10
197.91
197.91
+1.02%
302,928
0.97
Dec 08, 2025
190.16
196.73
187.03
195.91
195.91
+3.65%
486,256
1.58
Dec 05, 2025
189.65
192.08
188.38
189.01
189.01
-0.44%
201,655
0.66
Dec 04, 2025
190.95
191.81
188.58
189.84
189.84
-0.57%
194,330
0.63
Dec 03, 2025
188.27
193.17
187.45
190.92
190.92
+1.65%
237,419
0.77
Dec 02, 2025
188.41
190.82
187.37
187.83
187.83
-0.31%
295,157
0.96
Dec 01, 2025
190.11
192.53
187.88
188.41
188.41
-1.94%
252,788
0.83
Nov 28, 2025
191.24
194.50
189.66
192.14
192.14
+0.59%
110,343
0.36
Nov 26, 2025
191.42
194.75
188.48
191.02
191.02
+0.01%
273,727
0.88
Nov 25, 2025
186.70
191.75
184.88
191.00
191.00
+2.30%
357,030
1.15
Nov 24, 2025
184.72
188.00
180.79
186.70
186.70
-1.36%
479,132
1.55
Nov 21, 2025
187.36
192.44
186.06
189.28
189.28
+1.88%
194,523
0.62
Nov 20, 2025
187.28
191.55
183.65
185.78
185.78
+0.04%
269,730
0.86
Nov 19, 2025
185.29
187.21
183.14
185.71
185.71
-0.50%
223,985
0.71
Rows: