Education
About Us
Working with TipRanks
Follow Us
Nexstar Media Group (NXST)
NASDAQ:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
197.47
205.47
196.75
205.27
205.27
+3.72%
312,186
1.01
Dec 09, 2025
196.07
198.73
195.10
197.91
197.91
+1.02%
302,928
0.97
Dec 08, 2025
190.16
196.73
187.03
195.91
195.91
+3.65%
486,256
1.58
Dec 05, 2025
189.65
192.08
188.38
189.01
189.01
-0.44%
201,655
0.66
Dec 04, 2025
190.95
191.81
188.58
189.84
189.84
-0.57%
194,330
0.63
Dec 03, 2025
188.27
193.17
187.45
190.92
190.92
+1.65%
237,419
0.77
Dec 02, 2025
188.41
190.82
187.37
187.83
187.83
-0.31%
295,157
0.96
Dec 01, 2025
190.11
192.53
187.88
188.41
188.41
-1.94%
252,788
0.83
Nov 28, 2025
191.24
194.50
189.66
192.14
192.14
+0.59%
110,343
0.36
Nov 26, 2025
191.42
194.75
188.48
191.02
191.02
+0.01%
273,727
0.88
Nov 25, 2025
186.70
191.75
184.88
191.00
191.00
+2.30%
357,030
1.15
Nov 24, 2025
184.72
188.00
180.79
186.70
186.70
-1.36%
479,132
1.55
Nov 21, 2025
187.36
192.44
186.06
189.28
189.28
+1.88%
194,523
0.62
Nov 20, 2025
187.28
191.55
183.65
185.78
185.78
+0.04%
269,730
0.86
Nov 19, 2025
185.29
187.21
183.14
185.71
185.71
-0.50%
223,985
0.71
Nov 18, 2025
186.52
191.71
183.13
186.64
186.64
-0.48%
511,929
1.59
Nov 17, 2025
183.74
191.41
183.17
187.54
187.54
+2.94%
483,911
1.46
Nov 14, 2025
182.59
182.92
179.82
182.18
182.18
-0.80%
320,437
0.97
Nov 13, 2025
187.16
188.84
183.34
183.64
183.64
-2.36%
276,904
0.84
Nov 12, 2025
191.68
192.99
187.60
188.08
188.08
-2.54%
295,646
0.89
Nov 11, 2025
189.49
195.97
187.65
194.85
192.99
+3.50%
304,468
0.91
Nov 10, 2025
191.29
192.48
189.17
190.08
188.26
+0.66%
232,143
0.69
Nov 07, 2025
188.25
191.98
185.66
190.65
188.83
+1.68%
394,408
1.14
Nov 06, 2025
188.44
197.58
181.54
189.30
187.49
-2.65%
647,486
1.88
Nov 05, 2025
197.44
200.41
195.59
196.32
194.44
-0.09%
354,637
1.03
Nov 04, 2025
194.75
198.80
190.00
198.39
196.50
+2.67%
392,234
1.13
Nov 03, 2025
194.71
195.54
189.16
195.10
193.24
+0.64%
259,294
0.75
Oct 31, 2025
193.76
196.17
192.91
195.73
193.86
+1.25%
303,747
0.88
Oct 30, 2025
188.27
196.72
188.27
195.18
193.32
+4.46%
234,019
0.68
Oct 29, 2025
191.12
193.05
186.09
188.65
186.85
-0.37%
315,254
0.92
Oct 28, 2025
190.96
191.72
189.20
191.17
189.34
+1.18%
216,253
0.63
Oct 27, 2025
191.51
191.51
189.18
190.77
188.95
+0.99%
172,206
0.50
Oct 24, 2025
192.73
193.55
189.42
190.73
188.90
+0.64%
246,743
0.71
Oct 23, 2025
194.77
194.77
190.97
191.34
189.51
-0.42%
204,490
0.59
Oct 22, 2025
198.32
198.32
193.35
193.99
192.14
-0.67%
268,878
0.77
Oct 21, 2025
194.77
198.06
194.28
197.19
195.31
+2.48%
225,713
0.64
Oct 20, 2025
192.09
194.87
191.52
194.28
192.42
+3.16%
184,178
0.52
Oct 17, 2025
190.14
191.55
188.50
190.14
188.32
+1.35%
337,306
0.95
Oct 16, 2025
194.18
194.89
188.60
189.41
187.60
-1.47%
238,342
0.67
Oct 15, 2025
198.95
199.49
191.64
194.08
192.23
-0.99%
367,390
1.03
Oct 14, 2025
194.46
198.71
194.14
197.91
196.02
+2.76%
209,629
0.59
Oct 13, 2025
193.64
196.98
193.00
194.46
192.60
+1.98%
185,310
0.52
Oct 10, 2025
200.37
201.46
191.97
192.53
190.69
-2.42%
207,898
0.58
Oct 09, 2025
203.93
203.93
199.04
199.20
197.30
-1.01%
236,622
0.67
Oct 08, 2025
204.07
204.23
199.87
203.17
201.23
+0.52%
316,666
0.90
Oct 07, 2025
201.74
206.75
200.07
204.07
202.12
+2.06%
440,983
1.26
Oct 06, 2025
201.69
205.27
198.50
201.88
199.95
+1.44%
245,199
0.69
Oct 03, 2025
198.91
203.84
198.91
200.94
199.02
+2.14%
320,307
0.91
Oct 02, 2025
195.00
199.48
195.00
198.63
196.73
+2.29%
274,878
0.78
Oct 01, 2025
197.50
199.69
195.23
196.06
194.19
+0.11%
303,232
0.86
Rows: