Nexstar Media Group (NXST)
NASDAQ:NXST
Want to see NXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
208.65
209.89
201.64
202.37
202.37
-2.77%
263,690
0.65
Apr 30, 2026
200.82
208.14
200.82
208.14
208.14
+2.57%
223,967
0.55
Apr 29, 2026
204.00
204.22
200.74
202.93
202.93
-0.62%
292,271
0.71
Apr 28, 2026
205.56
208.06
202.27
204.20
204.20
-0.29%
183,661
0.44
Apr 27, 2026
203.78
207.37
202.92
204.80
204.80
+0.50%
177,301
0.43
Apr 24, 2026
204.82
205.00
199.66
203.78
203.78
-0.51%
152,578
0.37
Apr 23, 2026
210.30
212.20
201.80
204.82
204.82
-2.56%
359,885
0.87
Apr 22, 2026
206.94
210.65
205.56
210.20
210.20
+2.04%
244,463
0.59
Apr 21, 2026
205.71
210.78
204.72
206.00
206.00
+0.26%
318,619
0.77
Apr 20, 2026
198.80
207.35
197.96
205.46
205.46
+2.33%
587,805
1.44
Apr 17, 2026
197.98
204.65
197.98
200.78
200.78
+1.71%
407,169
0.99
Apr 16, 2026
196.52
197.90
190.31
197.40
197.40
+0.41%
326,369
0.80
Apr 15, 2026
193.73
199.68
193.59
196.59
196.59
+1.28%
510,026
1.24
Apr 14, 2026
184.30
194.42
184.23
194.11
194.11
+5.32%
423,482
1.03
Apr 13, 2026
183.68
185.59
181.08
184.30
184.30
+0.21%
271,670
0.66
Apr 10, 2026
183.72
189.26
182.07
183.92
183.92
+2.85%
505,887
1.25
Apr 09, 2026
181.80
181.80
173.25
178.82
178.82
-2.59%
743,993
1.86
Apr 08, 2026
192.10
195.52
181.85
183.58
183.58
-2.82%
838,602
2.16
Apr 07, 2026
184.87
191.98
184.87
188.90
188.90
+1.54%
435,524
1.13
Apr 06, 2026
180.00
186.61
178.97
186.03
186.03
+3.13%
387,459
1.01
Apr 03, 2026
175.55
181.50
173.02
180.38
180.38
0.00%
0
0.00
Apr 02, 2026
175.55
181.50
173.02
180.38
180.38
+0.60%
424,967
1.10
Apr 01, 2026
181.03
182.70
178.00
179.30
179.30
-0.85%
488,406
1.28
Mar 31, 2026
185.87
188.06
174.93
180.83
180.83
-2.35%
746,161
2.02
Mar 30, 2026
208.52
209.00
184.20
185.18
185.18
-13.11%
926,948
2.59
Mar 27, 2026
217.77
222.69
210.15
213.13
213.13
-2.96%
329,207
0.93
Mar 26, 2026
218.00
223.33
215.24
219.63
219.63
+0.70%
541,291
1.55
Mar 25, 2026
222.26
223.75
214.73
218.10
218.10
-1.64%
695,143
2.04
Mar 24, 2026
227.50
228.67
221.24
221.73
221.73
-3.70%
464,248
1.39
Mar 23, 2026
230.11
238.04
227.95
230.24
230.24
+1.51%
437,712
1.33
Mar 20, 2026
231.64
243.08
225.33
226.81
226.81
+1.69%
1,682,435
5.52
Mar 19, 2026
227.31
229.84
217.35
223.05
223.05
-2.60%
423,631
1.39
Mar 18, 2026
236.47
236.47
228.72
229.01
229.01
-3.70%
290,817
0.93
Mar 17, 2026
237.95
241.13
236.55
237.82
237.82
+0.55%
214,618
0.68
Mar 16, 2026
233.61
238.50
230.66
236.52
236.52
+1.25%
272,117
0.87
Mar 13, 2026
241.12
246.47
232.47
233.61
233.61
-2.31%
278,695
0.90
Mar 12, 2026
241.54
246.85
238.47
239.13
239.13
-2.48%
278,659
0.90
Mar 11, 2026
244.41
248.28
243.32
245.22
245.22
+0.18%
250,732
0.80
Mar 10, 2026
245.81
247.07
241.95
244.77
244.77
-0.78%
223,666
0.71
Mar 09, 2026
244.32
247.96
237.12
246.70
246.70
-0.42%
305,107
0.97
Mar 06, 2026
250.99
253.74
245.59
247.75
247.75
-2.32%
346,093
1.10
Mar 05, 2026
245.53
253.96
242.66
253.64
253.64
+3.30%
312,928
0.98
Mar 04, 2026
243.55
245.83
240.75
245.53
245.53
+0.81%
297,302
0.94
Mar 03, 2026
243.22
247.51
238.19
243.55
243.55
-1.49%
301,293
0.96
Mar 02, 2026
248.75
250.15
245.18
247.24
247.24
-1.51%
358,636
1.15
Feb 27, 2026
245.63
252.03
239.85
251.02
251.02
+1.97%
503,584
1.63
Feb 26, 2026
225.00
248.64
221.62
246.16
246.16
+5.86%
582,725
1.92
Feb 25, 2026
232.77
233.88
229.45
232.54
232.54
-0.10%
253,104
0.84
Feb 24, 2026
230.53
235.15
230.53
232.77
232.77
+0.94%
282,426
0.95
Feb 23, 2026
231.68
234.29
225.08
230.61
230.61
-0.36%
348,321
1.18
Rows: