Education
About Us
Working with TipRanks
Follow Us
NexPoint Residential Trust Inc (NXRT)
NYSE:NXRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
26.04
26.32
25.47
25.73
25.73
-0.43%
207,493
1.01
Mar 12, 2026
26.23
26.70
26.19
26.37
25.84
+0.19%
222,170
1.08
Mar 11, 2026
26.64
26.76
26.03
26.32
25.79
-1.83%
198,397
0.97
Mar 10, 2026
26.82
27.33
26.47
26.81
26.27
-0.22%
159,634
0.78
Mar 09, 2026
27.18
27.38
26.00
26.87
26.33
-1.94%
224,126
1.10
Mar 06, 2026
27.78
27.84
27.16
27.40
26.85
-2.18%
242,662
1.20
Mar 05, 2026
27.62
28.36
27.45
28.01
27.45
+0.51%
195,402
0.96
Mar 04, 2026
27.34
27.87
26.98
27.87
27.31
+2.01%
187,256
0.92
Mar 03, 2026
27.81
27.81
26.80
27.32
26.77
-3.22%
284,226
1.42
Mar 02, 2026
27.91
28.59
27.87
28.23
27.66
+0.14%
218,860
1.10
Feb 27, 2026
28.14
28.53
27.80
28.19
27.62
-1.91%
536,757
2.79
Feb 26, 2026
29.21
29.29
28.42
28.74
28.16
-1.10%
308,730
1.63
Feb 25, 2026
28.84
29.15
28.70
29.06
28.48
+0.52%
311,049
1.67
Feb 24, 2026
29.60
30.44
28.63
28.91
28.33
-2.63%
366,532
2.04
Feb 23, 2026
29.75
30.33
29.61
29.69
29.09
-0.13%
194,944
1.09
Feb 20, 2026
30.09
30.09
29.60
29.73
29.13
-1.00%
137,829
0.77
Feb 19, 2026
29.90
30.03
29.46
30.03
29.43
+0.33%
163,878
0.91
Feb 18, 2026
30.07
30.27
29.82
29.93
29.33
-0.99%
129,561
0.72
Feb 17, 2026
29.95
30.29
29.46
30.23
29.62
+1.58%
119,002
0.66
Feb 16, 2026
29.57
29.96
29.45
29.76
29.16
0.00%
0
0.00
Feb 13, 2026
29.57
29.96
29.45
29.76
29.16
+0.71%
135,408
0.75
Feb 12, 2026
31.66
31.71
29.46
29.55
28.96
-5.35%
188,955
1.05
Feb 11, 2026
31.16
31.91
30.88
31.22
30.59
+0.16%
175,505
0.98
Feb 10, 2026
30.68
31.20
30.50
31.17
30.54
+3.49%
268,951
1.52
Feb 09, 2026
30.39
30.50
30.07
30.12
29.51
-0.95%
158,307
0.89
Feb 06, 2026
30.38
30.89
30.22
30.41
29.80
+0.39%
180,091
1.02
Feb 05, 2026
30.47
30.69
30.00
30.29
29.68
-0.66%
212,354
1.22
Feb 04, 2026
30.14
30.75
30.14
30.49
29.88
+2.08%
219,004
1.26
Feb 03, 2026
30.23
30.78
29.65
29.87
29.27
-1.87%
191,024
1.11
Feb 02, 2026
30.37
30.53
30.07
30.44
29.83
+0.73%
166,540
0.97
Jan 30, 2026
29.76
30.28
29.60
30.22
29.61
+0.83%
212,508
1.25
Jan 29, 2026
29.71
30.11
29.71
29.97
29.37
+1.32%
149,795
0.88
Jan 28, 2026
30.37
30.49
29.47
29.58
28.99
-2.22%
131,977
0.78
Jan 27, 2026
30.13
30.42
29.97
30.25
29.64
+0.14%
127,651
0.75
Jan 26, 2026
30.55
30.57
29.91
30.21
29.60
-1.05%
188,726
1.11
Jan 23, 2026
30.40
30.66
30.11
30.53
29.92
+0.26%
188,301
1.10
Jan 22, 2026
30.79
31.15
30.36
30.45
29.84
-0.81%
187,807
1.10
Jan 21, 2026
30.29
30.90
30.26
30.70
30.08
+1.76%
161,891
0.96
Jan 20, 2026
31.13
31.13
30.13
30.17
29.56
-4.59%
254,216
1.52
Jan 19, 2026
31.38
31.71
31.13
31.62
30.98
0.00%
0
0.00
Jan 16, 2026
31.38
31.71
31.13
31.62
30.98
+0.28%
204,243
1.21
Jan 15, 2026
31.38
31.94
31.26
31.53
30.90
+1.51%
154,832
0.92
Jan 14, 2026
30.69
31.09
30.62
31.06
30.44
+1.44%
228,728
1.35
Jan 13, 2026
30.64
30.97
30.14
30.62
30.00
-0.16%
140,262
0.82
Jan 12, 2026
30.65
30.97
30.53
30.67
30.05
-0.03%
137,667
0.81
Jan 09, 2026
30.58
30.93
30.47
30.68
30.06
+0.03%
197,593
1.15
Jan 08, 2026
30.00
30.94
30.00
30.67
30.05
+1.36%
162,222
0.95
Jan 07, 2026
30.47
30.91
29.95
30.26
29.65
-0.43%
307,674
1.84
Jan 06, 2026
29.40
30.55
29.39
30.39
29.78
+3.09%
196,113
1.18
Jan 05, 2026
29.37
29.80
29.05
29.48
28.89
-0.30%
182,017
1.10
Rows: