NexPoint Residential Trust Inc (NXRT)
NYSE:NXRT
Want to see NXRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.72
29.83
29.32
29.74
29.74
+0.78%
93,183
0.43
May 21, 2026
29.23
29.52
28.80
29.51
29.51
+0.72%
153,208
0.70
May 20, 2026
28.72
29.30
28.72
29.30
29.30
+1.77%
119,096
0.55
May 19, 2026
28.63
29.05
28.34
28.79
28.79
0.00%
169,399
0.78
May 18, 2026
28.16
28.85
28.16
28.79
28.79
+2.46%
223,821
1.03
May 15, 2026
28.51
28.51
27.92
28.10
28.10
-2.09%
159,761
0.74
May 14, 2026
29.16
29.33
28.62
28.70
28.70
-1.58%
177,187
0.83
May 13, 2026
29.27
29.58
28.91
29.16
29.16
-0.92%
218,085
1.03
May 12, 2026
29.59
29.73
29.03
29.43
29.43
-0.51%
141,032
0.66
May 11, 2026
30.05
30.29
29.44
29.58
29.58
-1.24%
117,046
0.55
May 08, 2026
29.84
30.31
29.55
29.95
29.95
+0.34%
178,477
0.83
May 07, 2026
30.01
30.48
29.69
29.85
29.85
0.00%
211,199
0.99
May 06, 2026
29.65
30.01
29.52
29.85
29.85
+1.26%
231,768
1.09
May 05, 2026
29.16
29.64
28.98
29.48
29.48
+1.10%
144,892
0.68
May 04, 2026
28.63
29.40
28.57
29.16
29.16
+0.83%
157,983
0.73
May 01, 2026
29.05
29.19
28.49
28.92
28.92
+0.10%
191,672
0.89
Apr 30, 2026
28.24
28.91
28.24
28.89
28.89
+2.19%
228,000
1.06
Apr 29, 2026
28.63
29.20
27.98
28.27
28.27
-2.04%
235,419
1.10
Apr 28, 2026
26.94
28.87
26.74
28.86
28.86
+9.48%
232,351
1.09
Apr 27, 2026
26.01
26.55
25.96
26.36
26.36
+0.57%
150,477
0.71
Apr 24, 2026
25.87
26.49
25.81
26.21
26.21
+0.81%
115,589
0.54
Apr 23, 2026
25.65
26.10
25.56
26.00
26.00
+1.25%
156,937
0.74
Apr 22, 2026
26.42
26.67
25.64
25.68
25.68
-3.02%
148,487
0.69
Apr 21, 2026
27.39
27.39
26.40
26.48
26.48
-2.93%
138,151
0.64
Apr 20, 2026
27.37
27.52
27.26
27.28
27.28
-0.91%
133,519
0.62
Apr 17, 2026
26.89
27.72
26.89
27.53
27.53
+3.54%
170,976
0.79
Apr 16, 2026
26.56
26.90
26.35
26.59
26.59
-0.15%
245,207
1.15
Apr 15, 2026
26.45
26.70
26.32
26.63
26.63
+0.04%
227,817
1.07
Apr 14, 2026
26.00
26.76
25.85
26.62
26.62
+2.31%
217,285
1.03
Apr 13, 2026
25.53
26.02
25.24
26.02
26.02
+1.60%
183,089
0.86
Apr 10, 2026
25.14
25.61
25.11
25.61
25.61
+1.87%
129,781
0.61
Apr 09, 2026
24.90
25.31
24.79
25.14
25.14
+0.40%
146,055
0.69
Apr 08, 2026
25.16
25.22
24.81
25.04
25.04
+2.00%
161,033
0.76
Apr 07, 2026
24.19
24.66
24.19
24.55
24.55
+1.07%
145,750
0.69
Apr 06, 2026
24.20
24.54
24.05
24.29
24.29
-0.12%
311,555
1.47
Apr 03, 2026
24.42
24.54
23.79
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
24.42
24.54
23.79
24.32
24.32
-1.22%
522,462
2.49
Apr 01, 2026
24.85
25.34
24.61
24.62
24.62
-1.52%
234,877
1.12
Mar 31, 2026
25.19
25.61
24.64
25.00
25.00
+0.52%
247,660
1.21
Mar 30, 2026
24.75
25.24
24.68
24.87
24.87
+1.10%
179,039
0.87
Mar 27, 2026
24.92
25.04
24.58
24.60
24.60
-2.07%
188,283
0.91
Mar 26, 2026
25.13
25.65
24.98
25.12
25.12
-0.08%
182,091
0.88
Mar 25, 2026
25.41
25.64
24.95
25.14
25.14
+0.20%
171,629
0.83
Mar 24, 2026
24.91
25.47
24.83
25.09
25.09
-0.24%
191,362
0.94
Mar 23, 2026
25.04
25.75
24.75
25.15
25.15
+2.11%
335,271
1.68
Mar 20, 2026
24.59
24.68
23.85
24.63
24.63
+0.12%
799,748
4.17
Mar 19, 2026
25.23
25.37
24.57
24.60
24.60
-3.34%
211,043
1.09
Mar 18, 2026
25.60
25.95
25.26
25.45
25.45
-2.15%
355,128
1.77
Mar 17, 2026
26.24
26.30
25.78
26.01
26.01
-0.15%
168,792
0.83
Mar 16, 2026
26.06
26.43
25.90
26.05
26.05
+1.24%
161,336
0.79
Rows: