NexPoint Residential Trust Inc (NXRT)
NYSE:NXRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.16
25.22
24.81
25.04
25.04
+2.00%
161,033
0.76
Apr 07, 2026
24.19
24.66
24.19
24.55
24.55
+1.07%
145,750
0.69
Apr 06, 2026
24.20
24.54
24.05
24.29
24.29
-0.12%
311,555
1.47
Apr 03, 2026
24.42
24.54
23.79
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
24.42
24.54
23.79
24.32
24.32
-1.22%
522,462
2.49
Apr 01, 2026
24.85
25.34
24.61
24.62
24.62
-1.52%
234,877
1.12
Mar 31, 2026
25.19
25.61
24.64
25.00
25.00
+0.52%
247,660
1.21
Mar 30, 2026
24.75
25.24
24.68
24.87
24.87
+1.10%
179,039
0.87
Mar 27, 2026
24.92
25.04
24.58
24.60
24.60
-2.07%
188,283
0.91
Mar 26, 2026
25.13
25.65
24.98
25.12
25.12
-0.08%
182,091
0.88
Mar 25, 2026
25.41
25.64
24.95
25.14
25.14
+0.20%
171,629
0.83
Mar 24, 2026
24.91
25.47
24.83
25.09
25.09
-0.24%
191,362
0.94
Mar 23, 2026
25.04
25.75
24.75
25.15
25.15
+2.11%
335,271
1.68
Mar 20, 2026
24.59
24.68
23.85
24.63
24.63
+0.12%
799,748
4.17
Mar 19, 2026
25.23
25.37
24.57
24.60
24.60
-3.34%
211,043
1.09
Mar 18, 2026
25.60
25.95
25.26
25.45
25.45
-2.15%
355,128
1.77
Mar 17, 2026
26.24
26.30
25.78
26.01
26.01
-0.15%
168,792
0.83
Mar 16, 2026
26.06
26.43
25.90
26.05
26.05
+1.24%
161,336
0.79
Mar 13, 2026
26.04
26.32
25.47
25.73
25.73
-0.43%
207,493
1.01
Mar 12, 2026
26.23
26.70
26.19
26.37
25.84
+0.19%
222,170
1.08
Mar 11, 2026
26.64
26.76
26.03
26.32
25.79
-1.83%
198,397
0.97
Mar 10, 2026
26.82
27.33
26.47
26.81
26.27
-0.22%
159,634
0.78
Mar 09, 2026
27.18
27.38
26.00
26.87
26.33
-1.94%
224,126
1.10
Mar 06, 2026
27.78
27.84
27.16
27.40
26.85
-2.18%
242,662
1.20
Mar 05, 2026
27.62
28.36
27.45
28.01
27.45
+0.51%
195,402
0.96
Mar 04, 2026
27.34
27.87
26.98
27.87
27.31
+2.01%
187,256
0.92
Mar 03, 2026
27.81
27.81
26.80
27.32
26.77
-3.22%
284,226
1.42
Mar 02, 2026
27.91
28.59
27.87
28.23
27.66
+0.14%
218,860
1.10
Feb 27, 2026
28.14
28.53
27.80
28.19
27.62
-1.91%
536,757
2.79
Feb 26, 2026
29.21
29.29
28.42
28.74
28.16
-1.10%
308,730
1.63
Feb 25, 2026
28.84
29.15
28.70
29.06
28.48
+0.52%
311,049
1.67
Feb 24, 2026
29.60
30.44
28.63
28.91
28.33
-2.63%
366,532
2.04
Feb 23, 2026
29.75
30.33
29.61
29.69
29.09
-0.13%
194,944
1.09
Feb 20, 2026
30.09
30.09
29.60
29.73
29.13
-1.00%
137,829
0.77
Feb 19, 2026
29.90
30.03
29.46
30.03
29.43
+0.33%
163,878
0.91
Feb 18, 2026
30.07
30.27
29.82
29.93
29.33
-0.99%
129,561
0.72
Feb 17, 2026
29.95
30.29
29.46
30.23
29.62
+1.58%
119,002
0.66
Feb 16, 2026
29.57
29.96
29.45
29.76
29.16
0.00%
0
0.00
Feb 13, 2026
29.57
29.96
29.45
29.76
29.16
+0.71%
135,408
0.75
Feb 12, 2026
31.66
31.71
29.46
29.55
28.96
-5.35%
188,955
1.05
Feb 11, 2026
31.16
31.91
30.88
31.22
30.59
+0.16%
175,505
0.98
Feb 10, 2026
30.68
31.20
30.50
31.17
30.54
+3.49%
268,951
1.52
Feb 09, 2026
30.39
30.50
30.07
30.12
29.51
-0.95%
158,307
0.89
Feb 06, 2026
30.38
30.89
30.22
30.41
29.80
+0.39%
180,091
1.02
Feb 05, 2026
30.47
30.69
30.00
30.29
29.68
-0.66%
212,354
1.22
Feb 04, 2026
30.14
30.75
30.14
30.49
29.88
+2.08%
219,004
1.26
Feb 03, 2026
30.23
30.78
29.65
29.87
29.27
-1.87%
191,024
1.11
Feb 02, 2026
30.37
30.53
30.07
30.44
29.83
+0.73%
166,540
0.97
Jan 30, 2026
29.76
30.28
29.60
30.22
29.61
+0.83%
212,508
1.25
Jan 29, 2026
29.71
30.11
29.71
29.97
29.37
+1.32%
149,795
0.88
Rows: