Education
About Us
Working with TipRanks
Follow Us
NexPoint Residential (NXRT)
:NXRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.02
30.10
29.32
29.69
29.69
-0.64%
163,906
1.04
Dec 11, 2025
30.01
30.10
29.60
29.88
29.88
+0.10%
146,315
0.93
Dec 10, 2025
29.63
30.13
29.44
29.85
29.85
+1.26%
244,389
1.57
Dec 09, 2025
29.30
29.90
29.30
29.48
29.48
+0.61%
121,982
0.78
Dec 08, 2025
29.54
29.71
29.11
29.30
29.30
-1.18%
188,134
1.21
Dec 05, 2025
30.43
30.51
29.54
29.65
29.65
-2.37%
208,253
1.34
Dec 04, 2025
31.01
31.32
30.24
30.37
30.37
-2.91%
139,223
0.89
Dec 03, 2025
31.44
31.70
30.84
31.28
31.28
0.00%
124,943
0.80
Dec 02, 2025
31.38
31.44
30.87
31.28
31.28
+0.06%
91,007
0.58
Dec 01, 2025
31.56
31.99
31.13
31.26
31.26
-1.73%
175,386
1.11
Nov 28, 2025
31.72
31.87
31.66
31.81
31.81
+0.13%
45,779
0.29
Nov 26, 2025
31.86
32.36
31.77
31.77
31.77
-0.72%
144,271
0.90
Nov 25, 2025
31.58
32.28
31.19
32.00
32.00
+2.27%
193,962
1.21
Nov 24, 2025
31.60
31.60
30.93
31.29
31.29
-1.11%
121,368
0.75
Nov 21, 2025
30.77
31.75
30.54
31.64
31.64
+3.53%
166,680
1.03
Nov 20, 2025
30.74
31.23
30.54
30.56
30.56
-0.23%
116,328
0.71
Nov 19, 2025
30.81
30.84
30.42
30.63
30.63
-0.55%
118,901
0.72
Nov 18, 2025
30.90
31.10
30.60
30.80
30.80
-0.23%
118,289
0.70
Nov 17, 2025
31.08
31.41
30.71
30.87
30.87
-2.19%
126,118
0.75
Nov 14, 2025
31.26
31.67
30.92
31.56
31.56
+0.73%
126,100
0.74
Nov 13, 2025
31.19
31.65
31.00
31.33
31.33
-0.41%
122,896
0.72
Nov 12, 2025
31.98
32.36
31.44
31.46
31.46
-2.21%
154,125
0.90
Nov 11, 2025
31.52
32.18
31.06
32.17
32.17
+2.58%
113,084
0.66
Nov 10, 2025
31.36
31.56
30.95
31.36
31.36
-0.29%
105,514
0.61
Nov 07, 2025
30.86
31.50
30.62
31.45
31.45
+2.41%
133,191
0.77
Nov 06, 2025
31.15
31.37
30.65
30.71
30.71
-1.92%
113,483
0.65
Nov 05, 2025
31.20
31.42
30.92
31.31
31.31
+1.20%
119,201
0.69
Nov 04, 2025
30.49
30.95
30.24
30.94
30.94
+1.54%
132,042
0.76
Nov 03, 2025
30.31
30.54
30.07
30.47
30.47
-0.65%
134,350
0.77
Oct 31, 2025
30.36
30.72
30.17
30.67
30.67
+0.20%
158,070
0.91
Oct 30, 2025
30.18
30.78
30.18
30.61
30.61
+1.32%
169,826
0.97
Oct 29, 2025
30.88
31.04
30.04
30.21
30.21
-3.24%
166,199
0.93
Oct 28, 2025
30.71
31.44
29.93
31.22
31.22
+2.19%
208,410
1.16
Oct 27, 2025
31.39
31.39
30.49
30.55
30.55
-2.95%
141,829
0.78
Oct 24, 2025
31.17
31.52
31.12
31.48
31.48
+1.25%
85,931
0.47
Oct 23, 2025
31.50
31.56
30.87
31.09
31.09
-1.33%
135,660
0.74
Oct 22, 2025
30.95
31.56
30.68
31.51
31.51
+2.27%
141,764
0.78
Oct 21, 2025
30.47
31.18
30.40
30.81
30.81
+1.12%
148,221
0.81
Oct 20, 2025
30.65
30.94
30.23
30.47
30.47
-0.42%
147,775
0.81
Oct 17, 2025
30.88
31.16
30.47
30.60
30.60
-0.94%
231,246
1.28
Oct 16, 2025
31.35
31.65
30.49
30.89
30.89
-1.94%
226,438
1.25
Oct 15, 2025
31.58
32.02
31.35
31.50
31.50
0.00%
135,947
0.75
Oct 14, 2025
31.04
31.58
30.75
31.50
31.50
+1.35%
265,287
1.49
Oct 13, 2025
30.93
31.15
30.66
31.08
31.08
+0.62%
123,106
0.69
Oct 10, 2025
31.49
31.66
30.49
30.89
30.89
-1.84%
120,692
0.68
Oct 09, 2025
31.88
31.97
31.33
31.47
31.47
-1.10%
103,693
0.58
Oct 08, 2025
31.65
31.90
31.36
31.82
31.82
+0.19%
136,547
0.76
Oct 07, 2025
31.17
32.07
31.00
31.76
31.76
+1.96%
224,474
1.26
Oct 06, 2025
31.57
31.69
30.97
31.15
31.15
-1.49%
209,649
1.18
Oct 03, 2025
31.81
32.22
31.58
31.62
31.62
-0.41%
179,936
1.01
Rows: