Education
About Us
Working with TipRanks
Follow Us
NexPoint Residential Trust Inc (NXRT)
NYSE:NXRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.76
30.28
29.60
30.22
30.22
+0.83%
212,508
1.20
Jan 29, 2026
29.71
30.11
29.71
29.97
29.97
+1.32%
149,795
0.84
Jan 28, 2026
30.37
30.49
29.47
29.58
29.58
-2.21%
131,977
0.74
Jan 27, 2026
30.13
30.42
29.97
30.25
30.25
+0.13%
127,651
0.71
Jan 26, 2026
30.55
30.57
29.91
30.21
30.21
-1.05%
188,726
1.06
Jan 23, 2026
30.40
30.66
30.11
30.53
30.53
+0.26%
188,301
1.06
Jan 22, 2026
30.79
31.15
30.36
30.45
30.45
-0.81%
187,807
1.07
Jan 21, 2026
30.29
30.90
30.26
30.70
30.70
+1.76%
161,891
0.92
Jan 20, 2026
31.13
31.13
30.13
30.17
30.17
-4.59%
248,984
1.43
Jan 19, 2026
31.38
31.71
31.13
31.62
31.62
0.00%
0
0.00
Jan 16, 2026
31.38
31.71
31.13
31.62
31.62
+0.29%
204,243
1.14
Jan 15, 2026
31.38
31.94
31.26
31.53
31.53
+1.51%
154,832
0.87
Jan 14, 2026
30.69
31.09
30.62
31.06
31.06
+1.44%
228,728
1.28
Jan 13, 2026
30.64
30.97
30.14
30.62
30.62
-0.16%
140,262
0.79
Jan 12, 2026
30.65
30.97
30.53
30.67
30.67
-0.03%
137,667
0.77
Jan 09, 2026
30.58
30.93
30.47
30.68
30.68
+0.03%
197,593
1.12
Jan 08, 2026
30.00
30.94
30.00
30.67
30.67
+1.35%
162,222
0.92
Jan 07, 2026
30.47
30.91
29.95
30.26
30.26
-0.43%
307,674
1.76
Jan 06, 2026
29.40
30.55
29.39
30.39
30.39
+3.09%
196,113
1.12
Jan 05, 2026
29.37
29.80
29.05
29.48
29.48
-0.30%
182,017
1.04
Jan 02, 2026
30.08
30.08
29.35
29.57
29.57
-1.76%
165,821
0.95
Dec 31, 2025
30.20
30.25
29.70
30.10
30.10
0.00%
218,824
1.26
Dec 30, 2025
29.46
30.33
29.23
30.10
30.10
+2.84%
297,734
1.74
Dec 29, 2025
28.85
29.40
28.85
29.27
29.27
+1.11%
176,770
1.04
Dec 26, 2025
29.04
29.26
28.71
28.95
28.95
-0.55%
142,018
0.83
Dec 24, 2025
29.15
29.28
29.00
29.11
29.11
-0.21%
60,395
0.35
Dec 23, 2025
29.05
29.65
28.77
29.17
29.17
+0.45%
312,723
1.85
Dec 22, 2025
28.24
29.08
28.12
29.04
29.04
+2.80%
270,970
1.62
Dec 19, 2025
28.40
28.40
27.69
28.25
28.25
-0.46%
853,030
5.44
Dec 18, 2025
29.14
29.25
28.35
28.38
28.38
-2.04%
285,621
1.77
Dec 17, 2025
28.12
29.17
28.12
28.97
28.97
+2.77%
203,801
1.26
Dec 16, 2025
28.83
29.06
27.92
28.19
28.19
-2.29%
356,814
2.25
Dec 15, 2025
29.49
29.51
28.59
28.85
28.85
-1.06%
184,900
1.17
Dec 12, 2025
30.02
30.10
29.32
29.69
29.16
+1.17%
163,906
1.04
Dec 11, 2025
30.01
30.10
29.60
29.88
29.35
+1.92%
146,315
0.93
Dec 10, 2025
29.63
30.13
29.44
29.85
29.32
+3.10%
244,389
1.56
Dec 09, 2025
29.30
29.90
29.30
29.48
28.95
+2.45%
121,982
0.78
Dec 08, 2025
29.54
29.71
29.11
29.30
28.78
+0.62%
188,134
1.20
Dec 05, 2025
30.43
30.51
29.54
29.65
29.12
-0.59%
208,253
1.33
Dec 04, 2025
31.01
31.32
30.24
30.37
29.83
-1.14%
139,223
0.89
Dec 03, 2025
31.44
31.70
30.84
31.28
30.72
+1.82%
124,943
0.80
Dec 02, 2025
31.38
31.44
30.87
31.28
30.72
+1.89%
91,007
0.58
Dec 01, 2025
31.56
31.99
31.13
31.26
30.70
+0.06%
175,386
1.11
Nov 28, 2025
31.72
31.87
31.66
31.81
31.24
+1.95%
45,779
0.28
Nov 26, 2025
31.86
32.36
31.77
31.77
31.20
+1.09%
144,271
0.89
Nov 25, 2025
31.58
32.28
31.19
32.00
31.43
+4.13%
193,962
1.20
Nov 24, 2025
31.60
31.60
30.93
31.29
30.73
+0.69%
121,368
0.74
Nov 21, 2025
30.77
31.75
30.54
31.64
31.08
+5.42%
166,680
1.03
Nov 20, 2025
30.74
31.23
30.54
30.56
30.01
+1.59%
116,328
0.71
Nov 19, 2025
30.81
30.84
30.42
30.63
30.08
+1.26%
118,901
0.72
Rows: