Education
About Us
Working with TipRanks
Follow Us
NextPlat (NXPL)
NASDAQ:NXPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.63
0.63
0.60
0.61
0.61
-1.61%
85,116
0.16
Jan 07, 2026
0.58
0.64
0.58
0.62
0.62
+3.50%
77,247
0.15
Jan 06, 2026
0.58
0.62
0.58
0.60
0.60
+4.17%
48,492
0.09
Jan 05, 2026
0.58
0.59
0.55
0.58
0.58
+0.17%
65,935
0.13
Jan 02, 2026
0.53
0.58
0.53
0.58
0.58
+7.68%
114,978
0.22
Jan 01, 2026
0.56
0.59
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.56
0.59
0.53
0.53
0.53
-4.81%
116,523
0.22
Dec 30, 2025
0.53
0.58
0.53
0.56
0.56
+1.63%
153,709
0.29
Dec 29, 2025
0.57
0.57
0.53
0.55
0.55
-6.60%
229,175
0.44
Dec 26, 2025
0.59
0.64
0.56
0.59
0.59
-2.80%
170,302
0.33
Dec 25, 2025
0.59
0.64
0.59
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.59
0.64
0.59
0.61
0.61
+1.50%
113,373
0.22
Dec 23, 2025
0.65
0.66
0.59
0.60
0.60
-8.13%
209,686
0.41
Dec 22, 2025
0.59
0.70
0.59
0.65
0.65
+7.59%
638,501
1.27
Dec 19, 2025
0.58
0.64
0.58
0.61
0.61
+1.00%
108,078
0.20
Dec 18, 2025
0.60
0.62
0.60
0.60
0.60
+0.84%
32,441
0.06
Dec 17, 2025
0.60
0.62
0.59
0.60
0.60
-1.00%
56,728
0.10
Dec 16, 2025
0.60
0.64
0.60
0.60
0.60
-2.44%
27,022
0.05
Dec 15, 2025
0.65
0.66
0.60
0.62
0.62
-5.81%
60,972
0.11
Dec 12, 2025
0.70
0.70
0.64
0.65
0.65
-5.22%
143,749
0.25
Dec 11, 2025
0.64
0.69
0.62
0.69
0.69
+9.00%
157,600
0.27
Dec 10, 2025
0.66
0.73
0.62
0.63
0.63
-2.16%
1,064,303
1.90
Dec 09, 2025
0.68
0.68
0.62
0.65
0.65
-5.41%
51,159
0.09
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
+5.72%
144,496
0.26
Dec 05, 2025
0.64
0.68
0.60
0.65
0.65
+7.65%
231,071
0.42
Dec 04, 2025
0.60
0.65
0.59
0.60
0.60
-2.12%
93,714
0.17
Dec 03, 2025
0.62
0.63
0.59
0.61
0.61
+0.99%
29,732
0.05
Dec 02, 2025
0.59
0.63
0.58
0.61
0.61
0.00%
174,408
0.32
Dec 01, 2025
0.60
0.64
0.58
0.61
0.61
+0.83%
290,114
0.53
Nov 28, 2025
0.63
0.69
0.60
0.60
0.60
-3.05%
18,434
0.03
Nov 27, 2025
0.61
0.64
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.61
0.64
0.61
0.62
0.62
-0.64%
27,422
0.05
Nov 25, 2025
0.58
0.63
0.57
0.63
0.63
+4.68%
25,186
0.05
Nov 24, 2025
0.59
0.60
0.57
0.60
0.60
+1.53%
26,764
0.05
Nov 21, 2025
0.58
0.59
0.55
0.59
0.59
+0.86%
158,968
0.29
Nov 20, 2025
0.59
0.62
0.57
0.58
0.58
-3.95%
87,903
0.16
Nov 19, 2025
0.64
0.64
0.58
0.61
0.61
-4.40%
153,045
0.28
Nov 18, 2025
0.61
0.64
0.58
0.64
0.64
+5.82%
98,718
0.18
Nov 17, 2025
0.67
0.68
0.56
0.60
0.60
-10.96%
260,990
0.48
Nov 14, 2025
0.66
0.68
0.62
0.68
0.68
0.00%
170,903
0.31
Nov 13, 2025
0.77
0.77
0.66
0.68
0.68
-10.95%
231,987
0.43
Nov 12, 2025
0.75
0.77
0.74
0.76
0.76
+0.93%
55,562
0.10
Nov 11, 2025
0.80
0.80
0.73
0.75
0.75
-7.63%
198,906
0.37
Nov 10, 2025
0.80
0.82
0.78
0.81
0.81
+3.70%
57,208
0.11
Nov 07, 2025
0.77
0.80
0.75
0.78
0.78
-3.33%
207,863
0.39
Nov 06, 2025
0.82
0.83
0.75
0.81
0.81
-3.34%
406,156
0.77
Nov 05, 2025
0.84
0.89
0.81
0.84
0.84
+6.34%
1,041,174
2.03
Nov 04, 2025
0.86
0.87
0.78
0.79
0.79
-10.75%
488,994
0.96
Nov 03, 2025
0.84
0.97
0.84
0.88
0.88
-1.78%
518,941
1.04
Oct 31, 2025
0.86
1.08
0.84
0.90
0.90
-8.16%
1,684,316
3.55
Rows: