NextPlat (NXPL)
NASDAQ:NXPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.50
0.54
0.49
0.49
0.49
-8.91%
93,794
0.07
Apr 08, 2026
0.48
0.54
0.48
0.54
0.54
+11.83%
191,902
0.15
Apr 07, 2026
0.49
0.52
0.46
0.48
0.48
-1.83%
305,507
0.23
Apr 06, 2026
0.44
0.53
0.43
0.49
0.49
+9.35%
418,946
0.32
Apr 03, 2026
0.38
0.46
0.38
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.38
0.46
0.38
0.45
0.45
+14.83%
207,613
0.16
Apr 01, 2026
0.37
0.42
0.36
0.39
0.39
+5.11%
176,154
0.14
Mar 31, 2026
0.48
0.48
0.34
0.37
0.37
-21.02%
693,086
0.54
Mar 30, 2026
0.45
0.50
0.43
0.47
0.47
-0.42%
197,982
0.15
Mar 27, 2026
0.54
0.54
0.45
0.47
0.47
-12.89%
260,575
0.20
Mar 26, 2026
0.61
0.61
0.50
0.54
0.54
-9.50%
499,111
0.39
Mar 25, 2026
0.56
0.63
0.54
0.60
0.60
+11.52%
387,667
0.30
Mar 24, 2026
0.52
0.58
0.51
0.54
0.54
+4.47%
231,634
0.18
Mar 23, 2026
0.48
0.54
0.47
0.52
0.52
+5.10%
412,776
0.32
Mar 20, 2026
0.45
0.49
0.44
0.49
0.49
+7.69%
513,636
0.41
Mar 19, 2026
0.48
0.48
0.45
0.46
0.46
-8.82%
178,428
0.14
Mar 18, 2026
0.48
0.50
0.45
0.50
0.50
+3.96%
272,883
0.21
Mar 17, 2026
0.46
0.48
0.44
0.48
0.48
+1.48%
150,532
0.12
Mar 16, 2026
0.45
0.47
0.44
0.47
0.47
0.00%
251,998
0.20
Mar 13, 2026
0.44
0.47
0.44
0.47
0.47
+4.19%
465,229
0.37
Mar 12, 2026
0.42
0.48
0.41
0.45
0.45
+0.22%
1,253,075
1.01
Mar 11, 2026
0.55
0.55
0.42
0.45
0.45
-4.83%
46,635,160
92.68
Mar 10, 2026
0.42
0.48
0.42
0.48
0.48
+11.48%
117,771
0.23
Mar 09, 2026
0.44
0.45
0.42
0.43
0.43
-2.06%
118,101
0.23
Mar 06, 2026
0.45
0.46
0.43
0.44
0.44
-3.54%
151,104
0.29
Mar 05, 2026
0.49
0.50
0.45
0.45
0.45
-7.00%
328,416
0.64
Mar 04, 2026
0.50
0.51
0.48
0.49
0.49
-2.21%
198,206
0.38
Mar 03, 2026
0.53
0.53
0.50
0.50
0.50
-4.97%
133,736
0.26
Mar 02, 2026
0.50
0.55
0.47
0.52
0.52
-5.77%
458,840
0.90
Feb 27, 2026
0.51
0.57
0.48
0.56
0.56
+4.32%
480,826
0.96
Feb 26, 2026
0.50
0.56
0.47
0.53
0.53
+4.31%
1,442,801
2.98
Feb 25, 2026
0.56
0.57
0.49
0.51
0.51
+3.87%
24,127,369
237.61
Feb 24, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
102,489
1.03
Feb 23, 2026
0.53
0.53
0.49
0.49
0.49
-5.94%
31,744
0.32
Feb 20, 2026
0.54
0.54
0.48
0.52
0.52
-3.33%
106,983
1.09
Feb 19, 2026
0.53
0.54
0.53
0.54
0.54
-2.17%
38,689
0.39
Feb 18, 2026
0.54
0.57
0.54
0.55
0.55
+0.91%
10,525
0.10
Feb 17, 2026
0.58
0.59
0.54
0.55
0.55
-2.32%
54,380
0.54
Feb 16, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.55
0.56
0.56
-2.61%
33,887
0.32
Feb 12, 2026
0.58
0.59
0.56
0.58
0.58
+0.70%
43,525
0.40
Feb 11, 2026
0.57
0.60
0.57
0.57
0.57
+2.70%
30,768
0.28
Feb 10, 2026
0.56
0.60
0.56
0.56
0.56
+1.08%
97,507
0.87
Feb 09, 2026
0.59
0.59
0.55
0.56
0.56
-4.47%
30,326
0.27
Feb 06, 2026
0.59
0.65
0.56
0.58
0.58
+5.63%
121,525
1.06
Feb 05, 2026
0.62
0.62
0.55
0.55
0.55
-11.13%
119,755
1.06
Feb 04, 2026
0.61
0.65
0.61
0.62
0.62
-2.21%
31,393
0.27
Feb 03, 2026
0.63
0.67
0.63
0.63
0.63
-4.66%
43,797
0.36
Feb 02, 2026
0.66
0.68
0.62
0.67
0.67
-0.89%
23,798
0.17
Jan 30, 2026
0.66
0.69
0.66
0.67
0.67
-2.33%
25,912
0.18
Rows: