Education
About Us
Working with TipRanks
Follow Us
NextPlat (NXPL)
NASDAQ:NXPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.66
0.69
0.66
0.67
0.67
-2.33%
25,912
0.18
Jan 29, 2026
0.68
0.70
0.67
0.69
0.69
-0.58%
7,812
0.05
Jan 28, 2026
0.68
0.71
0.66
0.69
0.69
-0.14%
68,188
0.38
Jan 27, 2026
0.70
0.71
0.69
0.69
0.69
-2.54%
11,331
0.02
Jan 26, 2026
0.69
0.72
0.69
0.71
0.71
-1.39%
20,438
0.04
Jan 23, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
5,158
0.01
Jan 22, 2026
0.72
0.72
0.69
0.72
0.72
+0.98%
36,860
0.08
Jan 21, 2026
0.68
0.73
0.68
0.71
0.71
+1.13%
54,495
0.11
Jan 20, 2026
0.69
0.73
0.68
0.71
0.71
-3.42%
53,179
0.11
Jan 19, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.70
0.73
0.73
+1.39%
30,287
0.06
Jan 15, 2026
0.68
0.73
0.66
0.72
0.72
+4.80%
52,779
0.11
Jan 14, 2026
0.68
0.71
0.67
0.69
0.69
+2.54%
72,452
0.15
Jan 13, 2026
0.63
0.68
0.62
0.67
0.67
+4.85%
200,622
0.42
Jan 12, 2026
0.65
0.65
0.62
0.64
0.64
+0.16%
27,283
0.05
Jan 09, 2026
0.60
0.65
0.60
0.64
0.64
+4.42%
102,276
0.19
Jan 08, 2026
0.63
0.63
0.60
0.61
0.61
-1.61%
85,116
0.16
Jan 07, 2026
0.58
0.64
0.58
0.62
0.62
+3.50%
77,247
0.15
Jan 06, 2026
0.58
0.62
0.58
0.60
0.60
+4.17%
48,492
0.09
Jan 05, 2026
0.58
0.59
0.55
0.58
0.58
+0.17%
65,935
0.13
Jan 02, 2026
0.53
0.58
0.53
0.58
0.58
+7.68%
114,978
0.22
Jan 01, 2026
0.56
0.59
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.56
0.59
0.53
0.53
0.53
-4.81%
116,523
0.22
Dec 30, 2025
0.53
0.58
0.53
0.56
0.56
+1.63%
153,709
0.29
Dec 29, 2025
0.57
0.57
0.53
0.55
0.55
-6.60%
229,175
0.44
Dec 26, 2025
0.59
0.64
0.56
0.59
0.59
-2.80%
170,302
0.33
Dec 25, 2025
0.59
0.64
0.59
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.59
0.64
0.59
0.61
0.61
+1.50%
113,373
0.22
Dec 23, 2025
0.65
0.66
0.59
0.60
0.60
-8.13%
209,686
0.41
Dec 22, 2025
0.59
0.70
0.59
0.65
0.65
+7.59%
638,501
1.27
Dec 19, 2025
0.58
0.64
0.58
0.61
0.61
+1.00%
108,078
0.20
Dec 18, 2025
0.60
0.62
0.60
0.60
0.60
+0.84%
32,441
0.06
Dec 17, 2025
0.60
0.62
0.59
0.60
0.60
-1.00%
56,728
0.10
Dec 16, 2025
0.60
0.64
0.60
0.60
0.60
-2.44%
27,022
0.05
Dec 15, 2025
0.65
0.66
0.60
0.62
0.62
-5.81%
60,972
0.11
Dec 12, 2025
0.70
0.70
0.64
0.65
0.65
-5.22%
143,749
0.25
Dec 11, 2025
0.64
0.69
0.62
0.69
0.69
+9.00%
157,600
0.27
Dec 10, 2025
0.66
0.73
0.62
0.63
0.63
-2.16%
1,064,303
1.90
Dec 09, 2025
0.68
0.68
0.62
0.65
0.65
-5.41%
51,159
0.09
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
+5.72%
144,496
0.26
Dec 05, 2025
0.64
0.68
0.60
0.65
0.65
+7.65%
231,071
0.42
Dec 04, 2025
0.60
0.65
0.59
0.60
0.60
-2.12%
93,714
0.17
Dec 03, 2025
0.62
0.63
0.59
0.61
0.61
+0.99%
29,732
0.05
Dec 02, 2025
0.59
0.63
0.58
0.61
0.61
0.00%
174,408
0.32
Dec 01, 2025
0.60
0.64
0.58
0.61
0.61
+0.83%
290,114
0.53
Nov 28, 2025
0.63
0.69
0.60
0.60
0.60
-3.05%
18,434
0.03
Nov 27, 2025
0.61
0.64
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.61
0.64
0.61
0.62
0.62
-0.64%
27,422
0.05
Nov 25, 2025
0.58
0.63
0.57
0.63
0.63
+4.68%
25,186
0.05
Nov 24, 2025
0.59
0.60
0.57
0.60
0.60
+1.53%
26,764
0.05
Rows: