NextPlat (NXPL)
NASDAQ:NXPL
Want to see NXPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.37
6.56
6.34
6.34
6.34
-0.78%
3,740
0.03
Apr 30, 2026
6.34
6.54
6.33
6.39
6.39
-0.47%
7,548
0.06
Apr 29, 2026
6.68
6.79
6.29
6.42
6.42
-2.87%
9,360
0.07
Apr 28, 2026
6.66
6.89
6.06
6.61
6.61
-4.62%
7,399
0.05
Apr 27, 2026
6.69
6.98
6.48
6.93
6.93
+3.90%
16,018
0.12
Apr 24, 2026
6.31
6.67
6.13
6.67
6.67
+7.06%
29,268
0.22
Apr 23, 2026
6.02
6.29
5.65
6.23
6.23
+3.15%
13,246
0.10
Apr 22, 2026
5.82
6.04
5.58
6.04
6.04
+7.09%
8,112
0.06
Apr 21, 2026
5.70
5.80
5.55
5.64
5.64
-3.92%
17,768
0.13
Apr 20, 2026
5.10
5.87
5.10
5.87
5.87
+7.90%
22,983
0.17
Apr 17, 2026
5.59
5.69
5.31
5.44
5.44
-0.55%
16,639
0.12
Apr 16, 2026
5.29
5.51
5.25
5.47
5.47
+4.39%
18,450
0.14
Apr 15, 2026
5.01
5.28
4.95
5.24
5.24
0.00%
12,957
0.10
Apr 14, 2026
5.50
5.76
5.20
5.24
5.24
-3.14%
88,842
0.67
Apr 13, 2026
4.70
5.60
4.70
5.41
5.41
+12.03%
32,884
0.25
Apr 10, 2026
4.88
5.15
4.72
4.83
4.83
-1.65%
8,902
0.07
Apr 09, 2026
5.01
5.39
4.91
4.91
4.91
-8.91%
9,379
0.07
Apr 08, 2026
4.79
5.39
4.79
5.39
5.39
+11.85%
19,217
0.15
Apr 07, 2026
4.95
5.21
4.61
4.82
4.82
-1.87%
30,550
0.23
Apr 06, 2026
4.40
5.29
4.34
4.91
4.91
+9.38%
41,894
0.32
Apr 03, 2026
3.84
4.60
3.81
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
3.84
4.60
3.81
4.49
4.49
+14.83%
20,761
0.16
Apr 01, 2026
3.70
4.20
3.59
3.91
3.91
+5.11%
17,615
0.13
Mar 31, 2026
4.79
4.79
3.37
3.72
3.72
-21.02%
69,308
0.53
Mar 30, 2026
4.54
4.98
4.30
4.71
4.71
-0.42%
19,798
0.15
Mar 27, 2026
5.38
5.38
4.46
4.73
4.73
-12.89%
37,260
0.29
Mar 26, 2026
6.10
6.10
5.00
5.43
5.43
-9.59%
50,297
0.39
Mar 25, 2026
5.63
6.29
5.41
6.01
6.01
+11.57%
39,951
0.31
Mar 24, 2026
5.20
5.77
5.05
5.38
5.38
+4.34%
23,240
0.18
Mar 23, 2026
4.80
5.41
4.71
5.16
5.16
+5.29%
42,131
0.33
Mar 20, 2026
4.46
4.90
4.35
4.90
4.90
+7.67%
51,374
0.40
Mar 19, 2026
4.84
4.84
4.51
4.55
4.55
-8.80%
18,114
0.14
Mar 18, 2026
4.77
4.99
4.50
4.99
4.99
+3.98%
27,393
0.21
Mar 17, 2026
4.59
4.80
4.36
4.80
4.80
+1.35%
15,654
0.12
Mar 16, 2026
4.50
4.74
4.39
4.74
4.74
-0.02%
25,393
0.20
Mar 13, 2026
4.42
4.74
4.36
4.74
4.74
+4.27%
51,350
0.41
Mar 12, 2026
4.15
4.79
4.08
4.54
4.54
+0.15%
126,620
1.02
Mar 11, 2026
5.50
5.50
4.21
4.54
4.54
-4.77%
4,682,652
93.05
Mar 10, 2026
4.19
4.79
4.19
4.76
4.76
+11.44%
11,777
0.23
Mar 09, 2026
4.36
4.49
4.15
4.27
4.27
-2.11%
11,830
0.23
Mar 06, 2026
4.46
4.60
4.31
4.37
4.37
-3.43%
15,110
0.29
Mar 05, 2026
4.87
5.00
4.50
4.52
4.52
-7.11%
32,841
0.64
Mar 04, 2026
4.98
5.11
4.85
4.87
4.87
-2.09%
19,820
0.38
Mar 03, 2026
5.25
5.32
4.97
4.97
4.97
-4.97%
13,373
0.26
Mar 02, 2026
5.03
5.49
4.72
5.23
5.23
-5.77%
45,884
0.90
Feb 27, 2026
5.09
5.70
4.81
5.55
5.55
+4.30%
48,082
0.96
Feb 26, 2026
5.00
5.64
4.70
5.32
5.32
+4.33%
144,280
2.98
Feb 25, 2026
5.55
5.67
4.90
5.10
5.10
+3.87%
2,412,737
237.43
Feb 24, 2026
4.91
5.18
4.90
4.91
4.91
0.00%
10,248
1.02
Feb 23, 2026
5.26
5.26
4.87
4.91
4.91
-5.94%
3,174
0.32
Rows: