Education
About Us
Working with TipRanks
Follow Us
NextPlat (NXPL)
NASDAQ:NXPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.70
0.70
0.64
0.65
0.65
-5.22%
143,749
0.25
Dec 11, 2025
0.64
0.69
0.62
0.69
0.69
+9.00%
157,600
0.27
Dec 10, 2025
0.66
0.73
0.62
0.63
0.63
-2.16%
1,064,303
1.90
Dec 09, 2025
0.68
0.68
0.62
0.65
0.65
-5.41%
51,159
0.09
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
+5.72%
144,496
0.26
Dec 05, 2025
0.64
0.68
0.60
0.65
0.65
+7.65%
231,071
0.42
Dec 04, 2025
0.60
0.65
0.59
0.60
0.60
-2.12%
93,714
0.17
Dec 03, 2025
0.62
0.63
0.59
0.61
0.61
+0.99%
29,732
0.05
Dec 02, 2025
0.59
0.63
0.58
0.61
0.61
0.00%
174,408
0.32
Dec 01, 2025
0.60
0.64
0.58
0.61
0.61
+0.83%
290,114
0.53
Nov 28, 2025
0.63
0.69
0.60
0.60
0.60
-3.05%
18,434
0.03
Nov 26, 2025
0.61
0.64
0.61
0.62
0.62
-0.64%
27,422
0.05
Nov 25, 2025
0.58
0.63
0.57
0.63
0.63
+4.68%
25,186
0.05
Nov 24, 2025
0.59
0.60
0.57
0.60
0.60
+1.53%
26,764
0.05
Nov 21, 2025
0.58
0.59
0.55
0.59
0.59
+0.86%
158,968
0.29
Nov 20, 2025
0.59
0.62
0.57
0.58
0.58
-3.95%
87,903
0.16
Nov 19, 2025
0.64
0.64
0.58
0.61
0.61
-4.40%
153,045
0.28
Nov 18, 2025
0.61
0.64
0.58
0.64
0.64
+5.82%
98,718
0.18
Nov 17, 2025
0.67
0.68
0.56
0.60
0.60
-10.96%
260,990
0.48
Nov 14, 2025
0.66
0.68
0.62
0.68
0.68
0.00%
170,903
0.31
Nov 13, 2025
0.77
0.77
0.66
0.68
0.68
-10.95%
231,987
0.43
Nov 12, 2025
0.75
0.77
0.74
0.76
0.76
+0.93%
55,562
0.10
Nov 11, 2025
0.80
0.80
0.73
0.75
0.75
-7.63%
198,906
0.37
Nov 10, 2025
0.80
0.82
0.78
0.81
0.81
+3.70%
57,208
0.11
Nov 07, 2025
0.77
0.80
0.75
0.78
0.78
-3.33%
207,863
0.39
Nov 06, 2025
0.82
0.83
0.75
0.81
0.81
-3.34%
406,156
0.77
Nov 05, 2025
0.84
0.89
0.81
0.84
0.84
+6.34%
1,041,174
2.03
Nov 04, 2025
0.86
0.87
0.78
0.79
0.79
-10.75%
488,994
0.96
Nov 03, 2025
0.84
0.97
0.84
0.88
0.88
-1.78%
518,941
1.04
Oct 31, 2025
0.86
1.08
0.84
0.90
0.90
-8.16%
1,684,316
3.55
Oct 30, 2025
0.92
1.11
0.89
0.98
0.98
+16.53%
17,623,311
90.62
Oct 29, 2025
0.80
0.95
0.78
0.84
0.84
+6.19%
1,167,240
6.61
Oct 28, 2025
0.82
0.82
0.78
0.79
0.79
+0.25%
47,959
0.27
Oct 27, 2025
0.79
0.80
0.77
0.79
0.79
+1.28%
111,172
0.64
Oct 24, 2025
0.78
0.79
0.75
0.78
0.78
+1.30%
44,146
0.25
Oct 23, 2025
0.74
0.78
0.74
0.77
0.77
+2.67%
36,711
0.21
Oct 22, 2025
0.73
0.75
0.71
0.75
0.75
+1.35%
43,092
0.25
Oct 21, 2025
0.77
0.78
0.73
0.74
0.74
-1.20%
84,844
0.49
Oct 20, 2025
0.74
0.77
0.71
0.75
0.75
+3.88%
119,782
0.69
Oct 17, 2025
0.72
0.77
0.71
0.72
0.72
-1.23%
96,794
0.56
Oct 16, 2025
0.79
0.80
0.72
0.73
0.73
-11.41%
298,979
1.74
Oct 15, 2025
0.81
1.10
0.78
0.82
0.82
+2.62%
2,796,613
21.60
Oct 14, 2025
0.90
0.90
0.79
0.80
0.80
-8.23%
84,099
0.64
Oct 13, 2025
0.88
0.90
0.85
0.88
0.88
+0.34%
9,001
0.07
Oct 10, 2025
0.88
0.91
0.87
0.87
0.87
-1.47%
26,349
0.20
Oct 09, 2025
0.88
0.90
0.88
0.89
0.88
-0.56%
29,707
0.23
Oct 08, 2025
0.83
0.90
0.82
0.89
0.89
+9.88%
93,930
0.72
Oct 07, 2025
0.81
0.82
0.78
0.81
0.81
0.00%
40,787
0.31
Oct 06, 2025
0.82
0.83
0.80
0.81
0.81
-2.99%
56,775
0.44
Oct 03, 2025
0.82
0.86
0.82
0.84
0.84
0.00%
60,028
0.47
Rows: