Education
About Us
Working with TipRanks
Follow Us
NextPlat (NXPL)
NASDAQ:NXPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.46
0.48
0.44
0.48
0.48
+1.48%
150,532
0.12
Mar 16, 2026
0.45
0.47
0.44
0.47
0.47
0.00%
251,998
0.20
Mar 13, 2026
0.44
0.47
0.44
0.47
0.47
+4.19%
465,229
0.37
Mar 12, 2026
0.42
0.48
0.41
0.45
0.45
+0.22%
1,253,075
1.01
Mar 11, 2026
0.55
0.55
0.42
0.45
0.45
-4.83%
46,635,160
92.68
Mar 10, 2026
0.42
0.48
0.42
0.48
0.48
+11.48%
117,771
0.23
Mar 09, 2026
0.44
0.45
0.42
0.43
0.43
-2.06%
118,101
0.23
Mar 06, 2026
0.45
0.46
0.43
0.44
0.44
-3.54%
151,104
0.29
Mar 05, 2026
0.49
0.50
0.45
0.45
0.45
-7.00%
328,416
0.64
Mar 04, 2026
0.50
0.51
0.48
0.49
0.49
-2.21%
198,206
0.38
Mar 03, 2026
0.53
0.53
0.50
0.50
0.50
-4.97%
133,736
0.26
Mar 02, 2026
0.50
0.55
0.47
0.52
0.52
-5.77%
458,840
0.90
Feb 27, 2026
0.51
0.57
0.48
0.56
0.56
+4.32%
480,826
0.96
Feb 26, 2026
0.50
0.56
0.47
0.53
0.53
+4.31%
1,442,801
2.98
Feb 25, 2026
0.56
0.57
0.49
0.51
0.51
+3.87%
24,127,369
237.61
Feb 24, 2026
0.49
0.52
0.49
0.49
0.49
0.00%
102,489
1.03
Feb 23, 2026
0.53
0.53
0.49
0.49
0.49
-5.94%
31,744
0.32
Feb 20, 2026
0.54
0.54
0.48
0.52
0.52
-3.33%
106,983
1.09
Feb 19, 2026
0.53
0.54
0.53
0.54
0.54
-2.17%
38,689
0.39
Feb 18, 2026
0.54
0.57
0.54
0.55
0.55
+0.91%
10,525
0.10
Feb 17, 2026
0.58
0.59
0.54
0.55
0.55
-2.32%
54,380
0.54
Feb 16, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.55
0.56
0.56
-2.61%
33,887
0.32
Feb 12, 2026
0.58
0.59
0.56
0.58
0.58
+0.70%
43,525
0.40
Feb 11, 2026
0.57
0.60
0.57
0.57
0.57
+2.70%
30,768
0.28
Feb 10, 2026
0.56
0.60
0.56
0.56
0.56
+1.08%
97,507
0.87
Feb 09, 2026
0.59
0.59
0.55
0.56
0.56
-4.47%
30,326
0.27
Feb 06, 2026
0.59
0.65
0.56
0.58
0.58
+5.63%
121,525
1.06
Feb 05, 2026
0.62
0.62
0.55
0.55
0.55
-11.13%
119,755
1.06
Feb 04, 2026
0.61
0.65
0.61
0.62
0.62
-2.21%
31,393
0.27
Feb 03, 2026
0.63
0.67
0.63
0.63
0.63
-4.66%
43,797
0.36
Feb 02, 2026
0.66
0.68
0.62
0.67
0.67
-0.89%
23,798
0.17
Jan 30, 2026
0.66
0.69
0.66
0.67
0.67
-2.33%
25,912
0.18
Jan 29, 2026
0.68
0.70
0.67
0.69
0.69
-0.58%
7,812
0.05
Jan 28, 2026
0.68
0.71
0.66
0.69
0.69
-0.14%
68,188
0.38
Jan 27, 2026
0.70
0.71
0.69
0.69
0.69
-2.54%
11,331
0.02
Jan 26, 2026
0.69
0.72
0.69
0.71
0.71
-1.39%
20,438
0.04
Jan 23, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
5,158
0.01
Jan 22, 2026
0.72
0.72
0.69
0.72
0.72
+0.98%
36,860
0.08
Jan 21, 2026
0.68
0.73
0.68
0.71
0.71
+1.13%
54,495
0.11
Jan 20, 2026
0.69
0.73
0.68
0.71
0.71
-3.42%
53,179
0.11
Jan 19, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.73
0.70
0.73
0.73
+1.39%
30,287
0.06
Jan 15, 2026
0.68
0.73
0.66
0.72
0.72
+4.80%
52,779
0.11
Jan 14, 2026
0.68
0.71
0.67
0.69
0.69
+2.54%
72,452
0.15
Jan 13, 2026
0.63
0.68
0.62
0.67
0.67
+4.85%
200,622
0.42
Jan 12, 2026
0.65
0.65
0.62
0.64
0.64
+0.16%
27,283
0.05
Jan 09, 2026
0.60
0.65
0.60
0.64
0.64
+4.42%
102,276
0.19
Jan 08, 2026
0.63
0.63
0.60
0.61
0.61
-1.61%
85,116
0.16
Jan 07, 2026
0.58
0.64
0.58
0.62
0.62
+3.50%
77,247
0.15
Rows: