NextPlat (NXPL)
NASDAQ:NXPL
Want to see NXPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.10
7.48
6.96
6.96
6.96
-3.33%
10,187
0.10
May 28, 2026
7.44
7.55
6.96
7.20
7.20
-1.37%
15,175
0.15
May 27, 2026
7.32
7.84
6.50
7.30
7.30
+2.67%
66,749
0.67
May 26, 2026
5.96
7.52
5.96
7.11
7.11
+16.58%
107,138
0.78
May 22, 2026
6.25
6.25
5.96
6.10
6.10
+4.97%
6,403
0.05
May 21, 2026
6.05
6.05
5.81
5.81
5.81
+2.29%
1,048
<0.01
May 20, 2026
5.59
6.60
5.49
5.68
5.68
-1.56%
9,771
0.07
May 19, 2026
6.25
6.64
5.53
5.77
5.77
+3.96%
12,729
0.09
May 18, 2026
6.05
6.05
5.38
5.55
5.55
-8.42%
8,711
0.06
May 15, 2026
6.45
6.51
6.01
6.06
6.06
-3.27%
2,360
0.02
May 14, 2026
6.23
6.40
5.93
6.27
6.27
-2.26%
16,839
0.12
May 13, 2026
6.57
6.84
6.35
6.41
6.41
-0.47%
7,264
0.05
May 12, 2026
6.88
7.21
6.38
6.44
6.44
-6.80%
11,253
0.08
May 11, 2026
6.77
7.10
6.77
6.91
6.91
+2.07%
3,931
0.03
May 08, 2026
6.76
6.95
6.76
6.77
6.77
-3.01%
1,049
<0.01
May 07, 2026
7.13
7.40
6.86
6.98
6.98
-2.38%
13,212
0.10
May 06, 2026
6.81
7.17
6.59
7.15
7.15
+4.53%
11,583
0.09
May 05, 2026
6.36
6.84
6.27
6.84
6.84
+8.06%
17,115
0.13
May 04, 2026
6.40
6.48
6.26
6.33
6.33
-0.16%
4,359
0.03
May 01, 2026
6.37
6.56
6.34
6.34
6.34
-0.78%
3,740
0.03
Apr 30, 2026
6.34
6.54
6.33
6.39
6.39
-0.47%
7,548
0.06
Apr 29, 2026
6.68
6.79
6.29
6.42
6.42
-2.87%
9,360
0.07
Apr 28, 2026
6.66
6.89
6.06
6.61
6.61
-4.62%
7,399
0.05
Apr 27, 2026
6.69
6.98
6.48
6.93
6.93
+3.90%
16,018
0.12
Apr 24, 2026
6.31
6.67
6.13
6.67
6.67
+7.06%
29,268
0.22
Apr 23, 2026
6.02
6.29
5.65
6.23
6.23
+3.15%
13,246
0.10
Apr 22, 2026
5.82
6.04
5.58
6.04
6.04
+7.09%
8,112
0.06
Apr 21, 2026
5.70
5.80
5.55
5.64
5.64
-3.92%
17,768
0.13
Apr 20, 2026
5.10
5.87
5.10
5.87
5.87
+7.90%
22,983
0.17
Apr 17, 2026
5.59
5.69
5.31
5.44
5.44
-0.55%
16,639
0.12
Apr 16, 2026
5.29
5.51
5.25
5.47
5.47
+4.39%
18,450
0.14
Apr 15, 2026
5.01
5.28
4.95
5.24
5.24
0.00%
12,957
0.10
Apr 14, 2026
5.50
5.76
5.20
5.24
5.24
-3.14%
88,842
0.67
Apr 13, 2026
4.70
5.60
4.70
5.41
5.41
+12.03%
32,884
0.25
Apr 10, 2026
4.88
5.15
4.72
4.83
4.83
-1.65%
8,902
0.07
Apr 09, 2026
5.01
5.39
4.91
4.91
4.91
-8.91%
9,379
0.07
Apr 08, 2026
4.79
5.39
4.79
5.39
5.39
+11.85%
19,217
0.15
Apr 07, 2026
4.95
5.21
4.61
4.82
4.82
-1.87%
30,550
0.23
Apr 06, 2026
4.40
5.29
4.34
4.91
4.91
+9.38%
41,894
0.32
Apr 03, 2026
3.84
4.60
3.81
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
3.84
4.60
3.81
4.49
4.49
+14.83%
20,761
0.16
Apr 01, 2026
3.70
4.20
3.59
3.91
3.91
+5.11%
17,615
0.13
Mar 31, 2026
4.79
4.79
3.37
3.72
3.72
-21.02%
69,308
0.53
Mar 30, 2026
4.54
4.98
4.30
4.71
4.71
-0.42%
19,798
0.15
Mar 27, 2026
5.38
5.38
4.46
4.73
4.73
-12.89%
37,260
0.29
Mar 26, 2026
6.10
6.10
5.00
5.43
5.43
-9.59%
50,297
0.39
Mar 25, 2026
5.63
6.29
5.41
6.01
6.01
+11.57%
39,951
0.31
Mar 24, 2026
5.20
5.77
5.05
5.38
5.38
+4.34%
23,240
0.18
Mar 23, 2026
4.80
5.41
4.71
5.16
5.16
+5.29%
42,131
0.33
Mar 20, 2026
4.46
4.90
4.35
4.90
4.90
+7.67%
51,374
0.40
Rows: