NXP Semiconductors (NXPI)
NASDAQ:NXPI
Want to see NXPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
300.80
316.81
300.62
316.47
316.47
+5.71%
2,948,747
0.91
May 21, 2026
308.50
309.37
297.48
299.38
299.38
-3.47%
3,492,789
1.09
May 20, 2026
298.00
311.04
294.61
310.15
310.15
+5.39%
4,261,861
1.35
May 19, 2026
285.68
298.63
285.68
294.28
294.28
+0.89%
2,904,757
0.92
May 18, 2026
298.01
298.86
287.36
291.68
291.68
+0.06%
3,457,054
1.10
May 15, 2026
287.61
295.27
284.78
291.50
291.50
-0.91%
3,390,617
1.09
May 14, 2026
298.02
300.00
291.27
294.17
294.17
-1.42%
2,172,470
0.70
May 13, 2026
300.02
302.41
293.24
298.41
298.41
+1.42%
3,250,433
1.06
May 12, 2026
300.68
302.00
291.01
294.23
294.23
-3.84%
4,790,602
1.57
May 11, 2026
295.92
306.62
291.16
305.99
305.99
+3.81%
4,974,169
1.63
May 08, 2026
295.40
297.00
290.24
294.75
294.75
+1.56%
6,908,850
2.31
May 07, 2026
300.99
302.99
288.48
290.22
290.22
-4.39%
4,957,326
1.68
May 06, 2026
291.56
303.91
291.21
303.55
303.55
+3.83%
4,488,515
1.52
May 05, 2026
292.00
296.39
289.76
292.35
292.35
+0.55%
4,332,865
1.48
May 04, 2026
297.75
299.80
288.29
290.76
290.76
-1.52%
2,675,225
0.90
May 01, 2026
291.60
296.00
285.51
295.24
295.24
+0.56%
2,830,159
0.92
Apr 30, 2026
289.44
294.34
279.77
293.59
293.59
+1.50%
5,079,934
1.67
Apr 29, 2026
281.41
292.85
278.07
289.25
289.25
+25.55%
10,696,750
3.64
Apr 28, 2026
232.89
237.94
228.41
230.39
230.39
-2.74%
4,731,163
1.63
Apr 27, 2026
242.33
243.55
232.41
236.87
236.87
-2.94%
4,010,614
1.39
Apr 24, 2026
244.34
245.20
240.66
244.04
244.04
+1.19%
3,579,369
1.24
Apr 23, 2026
234.03
244.72
231.00
241.16
241.16
+6.83%
4,580,376
1.61
Apr 22, 2026
228.50
228.94
224.79
225.75
225.75
+0.56%
2,567,324
0.90
Apr 21, 2026
222.47
226.61
221.70
224.50
224.50
+1.43%
3,362,573
1.19
Apr 20, 2026
215.01
221.40
213.60
221.34
221.34
+2.46%
2,568,244
0.90
Apr 17, 2026
215.77
218.96
210.27
216.03
216.03
+1.08%
4,289,740
1.52
Apr 16, 2026
209.48
215.56
209.48
213.73
213.73
+2.07%
2,715,724
0.98
Apr 15, 2026
210.26
210.76
206.54
209.39
209.39
-0.24%
1,542,642
0.55
Apr 14, 2026
210.00
210.51
207.09
209.89
209.89
+0.91%
2,547,814
0.91
Apr 13, 2026
201.28
208.13
199.01
208.00
208.00
+1.78%
2,372,841
0.85
Apr 10, 2026
207.31
209.97
203.40
204.37
204.37
-0.63%
2,420,626
0.87
Apr 09, 2026
204.04
206.71
202.74
205.67
205.67
+0.69%
2,706,657
0.98
Apr 08, 2026
205.95
208.67
201.48
204.27
204.27
+4.69%
3,851,915
1.40
Apr 07, 2026
196.12
196.88
191.96
195.12
195.12
-0.99%
2,352,937
0.86
Apr 06, 2026
196.41
200.68
194.51
197.08
197.08
+1.30%
2,152,482
0.78
Apr 03, 2026
190.23
195.25
188.75
194.55
194.55
0.00%
0
0.00
Apr 02, 2026
190.23
195.25
188.75
194.55
194.55
-0.53%
2,486,985
0.88
Apr 01, 2026
197.44
199.66
195.13
195.58
195.58
-0.65%
3,403,690
1.21
Mar 31, 2026
191.39
198.06
190.34
196.86
196.86
+5.05%
4,560,430
1.66
Mar 30, 2026
193.45
194.22
184.68
187.39
187.39
-2.23%
3,581,882
1.32
Mar 27, 2026
195.98
196.13
190.35
191.66
191.66
-2.67%
2,037,443
0.75
Mar 26, 2026
196.63
199.76
195.00
196.92
196.92
-0.35%
3,635,265
1.35
Mar 25, 2026
199.20
202.00
195.98
197.61
197.61
+1.14%
1,601,969
0.60
Mar 24, 2026
190.64
198.50
190.36
196.40
195.39
+1.56%
1,693,919
0.64
Mar 23, 2026
198.27
198.91
193.30
193.39
192.39
+1.06%
2,325,236
0.88
Mar 20, 2026
192.39
194.53
188.83
191.37
190.38
-0.51%
4,212,031
1.62
Mar 19, 2026
189.25
193.92
188.68
192.35
191.36
-0.18%
2,107,643
0.81
Mar 18, 2026
193.88
196.14
191.95
192.69
191.70
-0.69%
2,178,812
0.80
Mar 17, 2026
193.88
197.24
192.93
194.02
193.02
+1.11%
1,578,888
0.57
Mar 16, 2026
194.58
195.98
191.25
191.89
190.90
+0.54%
2,826,663
1.03
Rows: