NXP Semiconductors (NXPI)
NASDAQ:NXPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
207.31
209.97
203.40
204.37
204.37
-0.63%
2,420,626
0.87
Apr 09, 2026
204.04
206.71
202.74
205.67
205.67
+0.69%
2,706,657
0.98
Apr 08, 2026
205.95
208.67
201.48
204.27
204.27
+4.69%
3,851,915
1.40
Apr 07, 2026
196.12
196.88
191.96
195.12
195.12
-0.99%
2,352,937
0.86
Apr 06, 2026
196.41
200.68
194.51
197.08
197.08
+1.30%
2,152,482
0.78
Apr 03, 2026
190.23
195.25
188.75
194.55
194.55
0.00%
0
0.00
Apr 02, 2026
190.23
195.25
188.75
194.55
194.55
-0.53%
2,486,985
0.88
Apr 01, 2026
197.44
199.66
195.13
195.58
195.58
-0.65%
3,403,690
1.21
Mar 31, 2026
191.39
198.06
190.34
196.86
196.86
+5.05%
4,560,430
1.66
Mar 30, 2026
193.45
194.22
184.68
187.39
187.39
-2.23%
3,581,882
1.32
Mar 27, 2026
195.98
196.13
190.35
191.66
191.66
-2.67%
2,037,443
0.75
Mar 26, 2026
196.63
199.76
195.00
196.92
196.92
-0.35%
3,635,265
1.35
Mar 25, 2026
199.20
202.00
195.98
197.61
197.61
+1.14%
1,601,969
0.60
Mar 24, 2026
190.64
198.50
190.36
196.40
195.39
+1.56%
1,693,919
0.64
Mar 23, 2026
198.27
198.91
193.30
193.39
192.39
+1.06%
2,325,236
0.88
Mar 20, 2026
192.39
194.53
188.83
191.37
190.38
-0.51%
4,212,031
1.62
Mar 19, 2026
189.25
193.92
188.68
192.35
191.36
-0.18%
2,107,643
0.81
Mar 18, 2026
193.88
196.14
191.95
192.69
191.70
-0.69%
2,178,812
0.80
Mar 17, 2026
193.88
197.24
192.93
194.02
193.02
+1.11%
1,578,888
0.57
Mar 16, 2026
194.58
195.98
191.25
191.89
190.90
+0.54%
2,826,663
1.03
Mar 13, 2026
193.66
195.50
190.16
190.86
189.87
-0.19%
2,882,727
1.05
Mar 12, 2026
196.15
198.23
190.17
191.22
190.23
-4.33%
3,420,140
1.25
Mar 11, 2026
204.76
207.00
198.00
199.87
198.84
-1.56%
2,483,363
0.90
Mar 10, 2026
204.21
208.36
201.86
203.03
201.98
-1.08%
2,525,924
0.92
Mar 09, 2026
200.15
206.25
193.02
205.25
204.19
+1.74%
3,696,843
1.36
Mar 06, 2026
202.56
205.67
201.11
201.74
200.70
-4.20%
3,105,279
1.15
Mar 05, 2026
214.79
215.76
207.79
210.58
209.49
-2.68%
3,310,185
1.23
Mar 04, 2026
217.89
218.98
215.15
216.37
215.25
+0.52%
2,372,355
0.88
Mar 03, 2026
218.48
219.57
213.19
215.25
214.14
-4.23%
3,168,756
1.17
Mar 02, 2026
221.83
225.30
218.21
224.76
223.60
-0.99%
1,667,586
0.61
Feb 27, 2026
229.06
229.93
223.85
227.01
225.84
-2.25%
2,951,903
1.05
Feb 26, 2026
235.77
236.80
228.07
232.23
231.03
-1.21%
3,069,000
1.09
Feb 25, 2026
236.53
237.28
232.78
235.07
233.86
+0.19%
1,597,901
0.57
Feb 24, 2026
232.11
239.30
232.11
234.63
233.42
+1.50%
1,976,129
0.71
Feb 23, 2026
231.83
233.49
225.30
231.16
229.97
-0.48%
1,703,616
0.61
Feb 20, 2026
229.90
235.33
229.03
232.27
231.07
+0.07%
2,120,205
0.75
Feb 19, 2026
235.27
238.65
229.73
232.11
230.91
-2.20%
2,451,950
0.86
Feb 18, 2026
248.08
249.23
235.46
237.33
236.10
-3.17%
2,885,466
1.01
Feb 17, 2026
244.06
246.54
237.92
245.09
243.82
+0.27%
1,727,925
0.60
Feb 16, 2026
239.95
244.61
237.70
244.43
243.17
0.00%
0
0.00
Feb 13, 2026
239.95
244.61
237.70
244.43
243.17
+0.93%
2,012,775
0.68
Feb 12, 2026
252.17
256.36
239.52
242.19
240.94
-3.03%
3,628,617
1.24
Feb 11, 2026
240.83
250.86
239.24
249.75
248.46
+5.55%
4,863,389
1.69
Feb 10, 2026
227.61
239.50
227.29
236.62
235.40
+3.37%
3,013,390
1.05
Feb 09, 2026
221.41
229.27
221.30
228.91
227.73
+2.05%
2,606,848
0.91
Feb 06, 2026
224.77
226.43
220.10
224.32
223.16
+0.99%
4,588,362
1.63
Feb 05, 2026
224.59
229.02
219.61
222.13
220.98
-2.08%
2,760,230
0.98
Feb 04, 2026
219.45
228.47
217.66
226.86
225.69
+2.81%
5,830,699
2.12
Feb 03, 2026
219.77
221.51
207.01
220.66
219.52
-4.51%
8,724,530
3.29
Feb 02, 2026
224.55
234.09
224.45
231.08
229.89
+2.18%
3,698,406
1.41
Rows: