Education
About Us
Working with TipRanks
Follow Us
NXP Semiconductors (NXPI)
NASDAQ:NXPI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
198.27
199.08
188.85
189.99
189.99
-5.03%
4,261,007
1.53
Mar 27, 2025
203.29
203.87
198.72
200.06
200.06
-2.77%
2,877,559
1.04
Mar 26, 2025
211.04
212.61
202.87
205.75
205.75
-2.64%
3,637,912
1.30
Mar 25, 2025
213.91
216.63
210.75
211.33
211.33
+0.10%
1,662,393
0.59
Mar 24, 2025
206.32
212.42
205.60
211.12
211.12
+5.22%
2,742,954
0.97
Mar 21, 2025
200.18
201.38
196.95
200.64
200.64
-3.25%
3,352,068
1.18
Mar 20, 2025
204.06
205.66
201.53
202.64
202.64
-2.29%
1,455,356
0.51
Mar 19, 2025
206.18
211.36
206.03
207.38
207.38
+0.63%
1,640,641
0.57
Mar 18, 2025
207.45
208.99
205.27
207.10
206.09
-0.82%
1,862,492
0.65
Mar 17, 2025
204.86
212.12
204.86
209.83
208.80
+2.28%
2,207,664
0.77
Mar 14, 2025
204.80
206.96
203.48
206.16
205.15
+3.06%
2,771,741
0.97
Mar 13, 2025
204.07
208.00
200.06
201.02
200.04
-1.19%
1,792,710
0.62
Mar 12, 2025
208.07
209.98
203.63
204.45
203.45
-0.17%
2,288,747
0.80
Mar 11, 2025
209.10
209.76
199.88
205.80
204.79
-0.97%
3,198,173
1.12
Mar 10, 2025
217.47
218.07
206.94
208.84
207.82
-5.70%
3,747,696
1.32
Mar 07, 2025
214.10
223.80
212.50
222.56
221.47
+4.28%
4,301,488
1.53
Mar 06, 2025
212.79
219.45
210.67
214.47
213.42
-0.57%
3,465,287
1.24
Mar 05, 2025
213.33
217.56
208.67
216.77
215.71
+3.16%
2,621,131
0.94
Mar 04, 2025
216.51
218.11
210.72
211.16
210.13
-2.00%
4,111,512
1.50
Mar 03, 2025
220.00
222.79
213.48
216.53
215.47
+0.93%
4,651,959
1.72
Feb 28, 2025
218.33
221.15
213.63
215.59
214.53
-0.10%
4,231,960
1.58
Feb 27, 2025
228.65
229.30
216.46
216.87
215.81
-4.99%
3,573,955
1.35
Feb 26, 2025
229.52
230.70
225.38
229.38
228.26
+0.85%
2,631,135
1.00
Feb 25, 2025
234.53
235.70
228.02
228.56
227.44
-1.49%
3,033,446
1.16
Feb 24, 2025
236.80
238.63
232.87
233.15
232.01
-0.94%
3,130,029
1.21
Feb 21, 2025
247.21
248.00
236.22
236.52
235.36
-3.33%
5,304,711
2.08
Feb 20, 2025
255.00
255.45
244.08
245.86
244.66
+0.61%
4,342,795
1.72
Feb 19, 2025
230.52
246.80
229.55
245.58
244.38
+7.83%
5,345,931
2.16
Feb 18, 2025
226.79
234.09
226.72
228.86
227.74
+2.61%
4,327,314
1.76
Feb 14, 2025
220.80
226.44
219.26
224.14
223.04
+2.57%
3,085,481
1.26
Feb 13, 2025
219.21
221.28
216.64
219.59
218.51
+0.40%
2,761,468
1.13
Feb 12, 2025
216.40
221.49
212.63
219.79
218.71
+4.69%
3,202,696
1.31
Feb 11, 2025
208.32
213.64
207.64
210.97
209.94
+0.93%
1,273,192
0.52
Feb 10, 2025
214.20
215.07
208.76
210.05
209.02
-0.87%
2,412,374
0.97
Feb 07, 2025
215.47
217.86
211.27
212.93
211.89
-1.31%
2,216,694
0.87
Feb 06, 2025
216.50
220.62
214.66
216.82
215.76
+2.18%
2,929,073
1.15
Feb 05, 2025
201.76
214.13
201.58
213.24
212.20
+5.87%
4,451,082
1.77
Feb 04, 2025
207.84
210.00
198.87
202.40
201.41
-0.65%
3,676,469
1.46
Feb 03, 2025
203.00
207.08
198.21
204.73
203.73
-1.35%
4,743,077
1.92
Jan 31, 2025
212.00
215.85
208.31
208.55
207.53
-0.86%
3,020,149
1.23
Jan 30, 2025
211.64
212.76
206.81
211.39
210.36
-0.27%
3,304,073
1.35
Jan 29, 2025
213.23
215.74
211.74
213.01
211.97
+0.29%
1,739,617
0.71
Jan 28, 2025
214.00
215.71
208.30
213.43
212.38
-0.28%
2,446,618
1.00
Jan 27, 2025
215.01
219.74
212.38
215.08
214.03
+1.27%
4,526,819
1.87
Jan 24, 2025
216.45
217.46
211.57
213.43
212.38
-2.46%
2,777,273
1.15
Jan 23, 2025
213.62
219.91
212.69
219.88
218.80
+2.26%
2,250,783
0.94
Jan 22, 2025
215.19
219.64
214.01
216.09
215.03
+1.06%
2,367,936
0.99
Jan 21, 2025
215.00
216.75
213.33
214.88
213.83
+0.27%
3,237,899
1.37
Jan 17, 2025
216.41
217.46
213.97
215.36
214.30
+2.69%
1,921,559
0.82
Jan 16, 2025
215.25
215.42
209.78
210.76
209.73
-0.83%
1,632,367
0.68
Rows: