Education
About Us
Working with TipRanks
Follow Us
NXP Semiconductors (NXPI)
NASDAQ:NXPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
192.39
194.53
188.83
191.37
191.37
-0.51%
4,211,184
1.62
Mar 19, 2026
189.25
193.92
188.68
192.35
192.35
-0.18%
2,101,446
0.81
Mar 18, 2026
193.88
196.14
191.95
192.69
192.69
-0.69%
2,178,312
0.80
Mar 17, 2026
193.88
197.24
192.93
194.02
194.02
+1.11%
1,577,139
0.57
Mar 16, 2026
194.58
195.98
191.25
191.89
191.89
+0.54%
2,825,749
1.03
Mar 13, 2026
193.66
195.50
190.16
190.86
190.86
-0.19%
2,882,566
1.05
Mar 12, 2026
196.15
198.23
190.17
191.22
191.22
-4.33%
3,419,514
1.25
Mar 11, 2026
204.76
207.00
198.00
199.87
199.87
-1.56%
2,482,617
0.90
Mar 10, 2026
204.21
208.36
201.86
203.03
203.03
-1.08%
2,525,146
0.92
Mar 09, 2026
200.15
206.25
193.02
205.25
205.25
+1.74%
3,696,245
1.36
Mar 06, 2026
202.56
205.67
201.11
201.74
201.74
-4.20%
3,105,279
1.15
Mar 05, 2026
214.79
215.76
207.79
210.58
210.58
-2.68%
3,310,185
1.23
Mar 04, 2026
217.89
218.98
215.15
216.37
216.37
+0.52%
2,372,355
0.88
Mar 03, 2026
218.48
219.57
213.19
215.25
215.25
-4.23%
3,168,756
1.17
Mar 02, 2026
221.83
225.30
218.21
224.76
224.76
-0.99%
1,667,586
0.61
Feb 27, 2026
229.06
229.93
223.85
227.01
227.01
-2.25%
2,951,903
1.05
Feb 26, 2026
235.77
236.80
228.07
232.23
232.23
-1.21%
3,069,000
1.09
Feb 25, 2026
236.53
237.28
232.78
235.07
235.07
+0.19%
1,597,901
0.57
Feb 24, 2026
232.11
239.30
232.11
234.63
234.63
+1.50%
1,976,129
0.71
Feb 23, 2026
231.83
233.49
225.30
231.16
231.16
-0.48%
1,703,616
0.61
Feb 20, 2026
229.90
235.33
229.03
232.27
232.27
+0.07%
2,120,205
0.75
Feb 19, 2026
235.27
238.65
229.73
232.11
232.11
-2.20%
2,451,950
0.86
Feb 18, 2026
248.08
249.23
235.46
237.33
237.33
-3.17%
2,885,466
1.01
Feb 17, 2026
244.06
246.54
237.92
245.09
245.09
+0.27%
1,727,925
0.60
Feb 16, 2026
239.95
244.61
237.70
244.43
244.43
0.00%
0
0.00
Feb 13, 2026
239.95
244.61
237.70
244.43
244.43
+0.92%
2,012,775
0.68
Feb 12, 2026
252.17
256.36
239.52
242.19
242.19
-3.03%
3,628,617
1.24
Feb 11, 2026
240.83
250.86
239.24
249.75
249.75
+9.10%
4,863,389
1.69
Feb 10, 2026
227.61
239.50
227.29
236.62
236.62
+3.37%
3,013,390
1.05
Feb 09, 2026
221.41
229.27
221.30
228.91
228.91
+2.05%
2,606,848
0.91
Feb 06, 2026
224.77
226.43
220.10
224.32
224.32
+0.99%
4,588,362
1.63
Feb 05, 2026
224.59
229.02
219.61
222.13
222.13
-2.08%
2,760,230
0.98
Feb 04, 2026
219.45
228.47
217.66
226.86
226.86
+2.81%
5,829,644
2.12
Feb 03, 2026
219.77
221.51
207.01
220.66
220.66
-4.51%
8,724,530
3.29
Feb 02, 2026
224.55
234.09
224.45
231.08
231.08
+2.18%
3,698,406
1.41
Jan 30, 2026
229.00
231.68
224.87
226.14
226.14
-3.15%
3,542,719
1.35
Jan 29, 2026
239.83
240.00
226.39
233.50
233.50
-2.72%
2,872,832
1.10
Jan 28, 2026
233.71
242.93
233.01
240.03
240.03
+4.62%
2,943,702
1.13
Jan 27, 2026
231.83
234.21
229.24
229.42
229.42
-0.71%
3,202,512
1.23
Jan 26, 2026
232.34
234.28
229.89
231.05
231.05
-0.61%
2,045,068
0.77
Jan 23, 2026
236.62
236.62
229.07
232.48
232.48
-1.81%
3,254,939
1.22
Jan 22, 2026
238.13
241.10
235.22
236.75
236.75
+1.30%
2,012,386
0.75
Jan 21, 2026
234.66
237.00
229.66
233.72
233.72
+1.31%
3,497,413
1.30
Jan 20, 2026
231.00
234.82
228.76
230.70
230.70
-2.70%
2,420,095
0.90
Jan 19, 2026
241.55
242.11
236.89
237.11
237.11
0.00%
0
0.00
Jan 16, 2026
241.55
242.11
236.89
237.11
237.11
-0.62%
2,676,721
0.98
Jan 15, 2026
242.39
243.46
236.55
238.60
238.60
-0.92%
2,314,378
0.85
Jan 14, 2026
236.62
240.91
235.33
240.81
240.81
+0.72%
1,986,848
0.73
Jan 13, 2026
238.33
240.31
237.20
239.09
239.09
+0.32%
1,748,868
0.64
Jan 12, 2026
238.23
240.40
235.69
238.33
238.33
-1.17%
2,333,244
0.85
Rows: