NexGel Inc (NXGL)
NASDAQ:NXGL
Want to see NXGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.54
0.58
0.53
0.54
0.54
+0.93%
114,424
0.30
May 21, 2026
0.55
0.59
0.54
0.54
0.54
-3.60%
73,523
0.19
May 20, 2026
0.59
0.59
0.54
0.56
0.56
-9.46%
109,569
0.29
May 19, 2026
0.53
0.65
0.50
0.61
0.61
+19.96%
595,380
1.60
May 18, 2026
0.50
0.57
0.50
0.51
0.51
+0.20%
121,390
0.33
May 15, 2026
0.54
0.58
0.48
0.51
0.51
-5.90%
130,198
0.35
May 14, 2026
0.54
0.57
0.53
0.54
0.54
+1.69%
123,476
0.34
May 13, 2026
0.58
0.58
0.53
0.53
0.53
-8.10%
138,313
0.38
May 12, 2026
0.59
0.60
0.57
0.58
0.58
-4.13%
75,052
0.21
May 11, 2026
0.62
0.63
0.59
0.61
0.61
+2.02%
162,516
0.45
May 08, 2026
0.61
0.62
0.59
0.59
0.59
-3.58%
94,921
0.26
May 07, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
234,645
0.65
May 06, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
75,698
0.21
May 05, 2026
0.61
0.61
0.59
0.59
0.59
-3.12%
45,109
0.13
May 04, 2026
0.59
0.64
0.59
0.61
0.61
+4.82%
146,137
0.41
May 01, 2026
0.58
0.60
0.58
0.58
0.58
-1.53%
57,216
0.16
Apr 30, 2026
0.59
0.62
0.58
0.59
0.59
-1.67%
92,356
0.26
Apr 29, 2026
0.60
0.61
0.58
0.60
0.60
-0.99%
151,409
0.43
Apr 28, 2026
0.61
0.62
0.59
0.61
0.61
-0.16%
111,925
0.32
Apr 27, 2026
0.65
0.65
0.59
0.61
0.61
-6.04%
296,266
0.85
Apr 24, 2026
0.62
0.73
0.62
0.65
0.65
+5.90%
312,468
0.90
Apr 23, 2026
0.65
0.68
0.61
0.61
0.61
-5.72%
180,250
0.52
Apr 22, 2026
0.72
0.74
0.63
0.65
0.65
-13.04%
549,345
1.64
Apr 21, 2026
0.72
0.86
0.65
0.74
0.74
+15.89%
3,774,882
13.67
Apr 20, 2026
0.65
0.67
0.63
0.64
0.64
+1.74%
102,245
0.37
Apr 17, 2026
0.67
0.68
0.60
0.63
0.63
-1.41%
164,344
0.60
Apr 16, 2026
0.69
0.71
0.61
0.64
0.64
-15.34%
281,933
1.05
Apr 15, 2026
0.61
0.78
0.59
0.76
0.76
+27.27%
896,332
3.52
Apr 14, 2026
0.60
0.62
0.58
0.59
0.59
+0.85%
112,319
0.44
Apr 13, 2026
0.60
0.60
0.57
0.59
0.59
+2.97%
70,539
0.28
Apr 10, 2026
0.64
0.64
0.56
0.57
0.57
-7.74%
62,647
0.25
Apr 09, 2026
0.62
0.68
0.60
0.62
0.62
-2.67%
147,691
0.59
Apr 08, 2026
0.65
0.68
0.62
0.64
0.64
+4.26%
79,863
0.32
Apr 07, 2026
0.66
0.68
0.61
0.61
0.61
-6.00%
51,589
0.21
Apr 06, 2026
0.65
0.66
0.61
0.65
0.65
+9.98%
59,862
0.24
Apr 03, 2026
0.62
0.66
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.59
0.59
0.59
-5.29%
46,654
0.19
Apr 01, 2026
0.63
0.66
0.61
0.62
0.62
-1.42%
47,747
0.19
Mar 31, 2026
0.63
0.67
0.61
0.63
0.63
+4.28%
67,056
0.27
Mar 30, 2026
0.67
0.67
0.58
0.61
0.61
-8.03%
140,893
0.57
Mar 27, 2026
0.70
0.72
0.66
0.66
0.66
-5.71%
24,906
0.10
Mar 26, 2026
0.68
0.73
0.68
0.70
0.70
+3.70%
109,199
0.44
Mar 25, 2026
0.70
0.70
0.67
0.68
0.68
-0.88%
124,808
0.51
Mar 24, 2026
0.71
0.73
0.67
0.68
0.68
-4.89%
145,472
0.60
Mar 23, 2026
0.69
0.72
0.65
0.72
0.72
+4.53%
190,339
0.79
Mar 20, 2026
0.77
0.77
0.65
0.69
0.69
-11.95%
337,675
1.42
Mar 19, 2026
0.78
0.78
0.73
0.78
0.78
-3.23%
114,493
0.48
Mar 18, 2026
0.84
0.84
0.78
0.80
0.80
-2.31%
161,798
0.68
Mar 17, 2026
0.80
0.88
0.80
0.82
0.82
-0.36%
109,388
0.46
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
-0.60%
193,918
0.83
Rows: