NexGel Inc (NXGL)
NASDAQ:NXGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.56
0.57
0.57
-7.74%
62,647
0.25
Apr 09, 2026
0.62
0.68
0.60
0.62
0.62
-2.67%
147,691
0.59
Apr 08, 2026
0.65
0.68
0.62
0.64
0.64
+4.26%
79,863
0.32
Apr 07, 2026
0.66
0.68
0.61
0.61
0.61
-6.00%
51,589
0.21
Apr 06, 2026
0.65
0.66
0.61
0.65
0.65
+9.98%
59,862
0.24
Apr 03, 2026
0.62
0.66
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.59
0.59
0.59
-5.29%
46,654
0.19
Apr 01, 2026
0.63
0.66
0.61
0.62
0.62
-1.42%
47,747
0.19
Mar 31, 2026
0.63
0.67
0.61
0.63
0.63
+4.28%
67,056
0.27
Mar 30, 2026
0.67
0.67
0.58
0.61
0.61
-8.03%
140,893
0.57
Mar 27, 2026
0.70
0.72
0.66
0.66
0.66
-5.71%
24,906
0.10
Mar 26, 2026
0.68
0.73
0.68
0.70
0.70
+3.70%
109,199
0.44
Mar 25, 2026
0.70
0.70
0.67
0.68
0.68
-0.88%
124,808
0.51
Mar 24, 2026
0.71
0.73
0.67
0.68
0.68
-4.89%
145,472
0.60
Mar 23, 2026
0.69
0.72
0.65
0.72
0.72
+4.53%
190,339
0.79
Mar 20, 2026
0.77
0.77
0.65
0.69
0.69
-11.95%
337,675
1.42
Mar 19, 2026
0.78
0.78
0.73
0.78
0.78
-3.23%
114,493
0.48
Mar 18, 2026
0.84
0.84
0.78
0.80
0.80
-2.31%
161,798
0.68
Mar 17, 2026
0.80
0.88
0.80
0.82
0.82
-0.36%
109,388
0.46
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
-0.60%
193,918
0.83
Mar 13, 2026
0.92
0.92
0.80
0.83
0.83
-12.98%
349,208
1.52
Mar 12, 2026
0.84
1.02
0.75
0.96
0.96
+16.18%
4,201,309
24.69
Mar 11, 2026
0.89
0.90
0.80
0.82
0.82
-13.56%
417,357
2.53
Mar 10, 2026
1.07
1.10
0.70
0.95
0.95
-15.84%
6,987,595
128.59
Mar 09, 2026
1.15
1.23
1.07
1.13
1.13
-1.74%
29,287
0.52
Mar 06, 2026
1.02
1.21
0.98
1.15
1.15
+17.35%
106,604
1.92
Mar 05, 2026
1.04
1.04
0.87
0.98
0.98
-5.77%
151,530
2.80
Mar 04, 2026
1.12
1.15
1.04
1.04
1.04
-3.70%
75,878
1.42
Mar 03, 2026
1.12
1.12
1.05
1.08
1.08
-4.42%
61,752
1.16
Mar 02, 2026
1.15
1.18
1.09
1.13
1.13
-1.74%
77,787
1.46
Feb 27, 2026
1.16
1.25
1.15
1.15
1.15
-4.17%
21,413
0.40
Feb 26, 2026
1.15
1.20
1.13
1.20
1.20
+8.11%
53,500
1.01
Feb 25, 2026
1.15
1.26
1.11
1.11
1.11
-5.93%
53,576
0.99
Feb 24, 2026
1.20
1.23
1.18
1.18
1.18
-0.84%
20,697
0.38
Feb 23, 2026
1.20
1.28
1.15
1.19
1.19
-1.65%
66,141
1.22
Feb 20, 2026
1.23
1.27
1.20
1.21
1.21
-3.20%
26,733
0.48
Feb 19, 2026
1.27
1.28
1.23
1.25
1.25
-2.34%
16,938
0.31
Feb 18, 2026
1.30
1.35
1.28
1.28
1.28
-1.54%
9,003
0.16
Feb 17, 2026
1.37
1.41
1.30
1.30
1.30
0.00%
26,884
0.46
Feb 16, 2026
1.32
1.36
1.29
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.32
1.36
1.29
1.30
1.30
-0.76%
11,959
0.19
Feb 12, 2026
1.42
1.42
1.29
1.31
1.31
-6.43%
25,457
0.39
Feb 11, 2026
1.39
1.41
1.25
1.40
1.40
+8.53%
63,566
0.97
Feb 10, 2026
1.33
1.49
1.25
1.32
1.32
+2.33%
111,692
1.70
Feb 09, 2026
1.26
1.31
1.25
1.29
1.29
+1.57%
39,528
0.60
Feb 06, 2026
1.22
1.33
1.22
1.27
1.27
+4.96%
14,681
0.22
Feb 05, 2026
1.26
1.26
1.21
1.21
1.21
-0.82%
35,405
0.53
Feb 04, 2026
1.23
1.29
1.18
1.22
1.22
-0.81%
42,744
0.63
Feb 03, 2026
1.33
1.35
1.21
1.23
1.23
-9.56%
123,683
1.82
Feb 02, 2026
1.40
1.40
1.34
1.36
1.36
-4.23%
59,951
0.89
Rows: