NexGel Inc (NXGL)
NASDAQ:NXGL
Want to see NXGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.58
0.60
0.58
0.58
0.58
-1.53%
57,216
0.16
Apr 30, 2026
0.59
0.62
0.58
0.59
0.59
-1.67%
92,356
0.26
Apr 29, 2026
0.60
0.61
0.58
0.60
0.60
-0.99%
151,409
0.43
Apr 28, 2026
0.61
0.62
0.59
0.61
0.61
-0.16%
111,925
0.32
Apr 27, 2026
0.65
0.65
0.59
0.61
0.61
-6.04%
296,266
0.85
Apr 24, 2026
0.62
0.73
0.62
0.65
0.65
+5.90%
312,468
0.90
Apr 23, 2026
0.65
0.68
0.61
0.61
0.61
-5.72%
180,250
0.52
Apr 22, 2026
0.72
0.74
0.63
0.65
0.65
-13.04%
549,345
1.64
Apr 21, 2026
0.72
0.86
0.65
0.74
0.74
+15.89%
3,774,882
13.67
Apr 20, 2026
0.65
0.67
0.63
0.64
0.64
+1.74%
102,245
0.37
Apr 17, 2026
0.67
0.68
0.60
0.63
0.63
-1.41%
164,344
0.60
Apr 16, 2026
0.69
0.71
0.61
0.64
0.64
-15.34%
281,933
1.05
Apr 15, 2026
0.61
0.78
0.59
0.76
0.76
+27.27%
896,332
3.52
Apr 14, 2026
0.60
0.62
0.58
0.59
0.59
+0.85%
112,319
0.44
Apr 13, 2026
0.60
0.60
0.57
0.59
0.59
+2.97%
70,539
0.28
Apr 10, 2026
0.64
0.64
0.56
0.57
0.57
-7.74%
62,647
0.25
Apr 09, 2026
0.62
0.68
0.60
0.62
0.62
-2.67%
147,691
0.59
Apr 08, 2026
0.65
0.68
0.62
0.64
0.64
+4.26%
79,863
0.32
Apr 07, 2026
0.66
0.68
0.61
0.61
0.61
-6.00%
51,589
0.21
Apr 06, 2026
0.65
0.66
0.61
0.65
0.65
+9.98%
59,862
0.24
Apr 03, 2026
0.62
0.66
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.59
0.59
0.59
-5.29%
46,654
0.19
Apr 01, 2026
0.63
0.66
0.61
0.62
0.62
-1.42%
47,747
0.19
Mar 31, 2026
0.63
0.67
0.61
0.63
0.63
+4.28%
67,056
0.27
Mar 30, 2026
0.67
0.67
0.58
0.61
0.61
-8.03%
140,893
0.57
Mar 27, 2026
0.70
0.72
0.66
0.66
0.66
-5.71%
24,906
0.10
Mar 26, 2026
0.68
0.73
0.68
0.70
0.70
+3.70%
109,199
0.44
Mar 25, 2026
0.70
0.70
0.67
0.68
0.68
-0.88%
124,808
0.51
Mar 24, 2026
0.71
0.73
0.67
0.68
0.68
-4.89%
145,472
0.60
Mar 23, 2026
0.69
0.72
0.65
0.72
0.72
+4.53%
190,339
0.79
Mar 20, 2026
0.77
0.77
0.65
0.69
0.69
-11.95%
337,675
1.42
Mar 19, 2026
0.78
0.78
0.73
0.78
0.78
-3.23%
114,493
0.48
Mar 18, 2026
0.84
0.84
0.78
0.80
0.80
-2.31%
161,798
0.68
Mar 17, 2026
0.80
0.88
0.80
0.82
0.82
-0.36%
109,388
0.46
Mar 16, 2026
0.85
0.85
0.79
0.83
0.83
-0.60%
193,918
0.83
Mar 13, 2026
0.92
0.92
0.80
0.83
0.83
-12.98%
349,208
1.52
Mar 12, 2026
0.84
1.02
0.75
0.96
0.96
+16.18%
4,201,309
24.69
Mar 11, 2026
0.89
0.90
0.80
0.82
0.82
-13.56%
417,357
2.53
Mar 10, 2026
1.07
1.10
0.70
0.95
0.95
-15.84%
6,987,595
128.59
Mar 09, 2026
1.15
1.23
1.07
1.13
1.13
-1.74%
29,287
0.52
Mar 06, 2026
1.02
1.21
0.98
1.15
1.15
+17.35%
106,604
1.92
Mar 05, 2026
1.04
1.04
0.87
0.98
0.98
-5.77%
151,530
2.80
Mar 04, 2026
1.12
1.15
1.04
1.04
1.04
-3.70%
75,878
1.42
Mar 03, 2026
1.12
1.12
1.05
1.08
1.08
-4.42%
61,752
1.16
Mar 02, 2026
1.15
1.18
1.09
1.13
1.13
-1.74%
77,787
1.46
Feb 27, 2026
1.16
1.25
1.15
1.15
1.15
-4.17%
21,413
0.40
Feb 26, 2026
1.15
1.20
1.13
1.20
1.20
+8.11%
53,500
1.01
Feb 25, 2026
1.15
1.26
1.11
1.11
1.11
-5.93%
53,576
0.99
Feb 24, 2026
1.20
1.23
1.18
1.18
1.18
-0.84%
20,697
0.38
Feb 23, 2026
1.20
1.28
1.15
1.19
1.19
-1.65%
66,141
1.22
Rows: