Education
About Us
Working with TipRanks
Follow Us
NexGel Inc (NXGL)
NASDAQ:NXGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.58
1.64
1.56
1.57
1.57
-3.09%
77,654
1.03
Dec 19, 2025
1.66
1.67
1.62
1.62
1.62
-1.22%
10,124
0.13
Dec 18, 2025
1.85
1.85
1.63
1.64
1.64
-13.23%
151,953
2.06
Dec 17, 2025
1.62
1.90
1.62
1.89
1.89
+15.24%
97,190
1.33
Dec 16, 2025
1.59
1.69
1.53
1.64
1.64
+3.14%
46,164
0.63
Dec 15, 2025
1.67
1.75
1.59
1.59
1.59
-4.79%
37,781
0.52
Dec 12, 2025
1.82
1.86
1.60
1.67
1.67
-9.24%
101,845
1.40
Dec 11, 2025
1.62
2.02
1.58
1.84
1.84
+22.67%
485,169
7.43
Dec 10, 2025
1.54
1.55
1.45
1.50
1.50
-1.96%
81,858
1.25
Dec 09, 2025
1.48
1.55
1.48
1.53
1.53
+4.08%
25,354
0.38
Dec 08, 2025
1.60
1.65
1.45
1.47
1.47
-6.96%
160,947
2.49
Dec 05, 2025
1.63
1.67
1.58
1.58
1.58
-3.66%
46,134
0.71
Dec 04, 2025
1.60
1.65
1.55
1.64
1.64
+2.50%
71,822
1.12
Dec 03, 2025
1.62
1.65
1.56
1.60
1.60
-1.84%
35,153
0.55
Dec 02, 2025
1.66
1.68
1.61
1.63
1.63
-2.04%
41,746
0.65
Dec 01, 2025
1.78
1.79
1.66
1.66
1.66
-7.56%
84,762
1.33
Nov 28, 2025
1.83
1.85
1.78
1.80
1.80
-1.10%
17,349
0.27
Nov 26, 2025
1.82
1.85
1.80
1.82
1.82
+1.11%
24,064
0.37
Nov 25, 2025
1.58
1.85
1.58
1.80
1.80
+13.92%
123,868
1.97
Nov 24, 2025
1.70
1.70
1.56
1.58
1.58
-3.07%
68,697
1.10
Nov 21, 2025
1.60
1.73
1.56
1.63
1.63
+0.62%
44,271
0.71
Nov 20, 2025
1.72
1.80
1.57
1.62
1.62
-6.90%
88,792
1.45
Nov 19, 2025
1.81
1.81
1.74
1.74
1.74
-2.25%
25,668
0.42
Nov 18, 2025
1.80
1.81
1.72
1.78
1.78
-3.26%
80,610
1.33
Nov 17, 2025
1.89
1.92
1.68
1.84
1.84
-3.66%
167,823
2.88
Nov 14, 2025
1.88
2.06
1.86
1.91
1.91
+0.53%
100,077
1.73
Nov 13, 2025
2.02
2.08
1.88
1.90
1.90
-5.94%
141,514
2.51
Nov 12, 2025
2.28
2.28
1.98
2.02
2.02
-11.40%
151,230
2.66
Nov 11, 2025
2.36
2.44
2.28
2.28
2.28
-4.60%
142,510
2.55
Nov 10, 2025
2.53
2.56
2.35
2.39
2.39
-3.63%
101,462
1.84
Nov 07, 2025
2.39
2.50
2.38
2.48
2.48
+3.77%
57,997
1.05
Nov 06, 2025
2.43
2.68
2.30
2.39
2.39
+0.84%
87,088
1.60
Nov 05, 2025
2.26
2.37
2.21
2.37
2.37
+7.73%
56,360
1.04
Nov 04, 2025
2.33
2.38
2.20
2.20
2.20
-6.38%
86,695
1.63
Nov 03, 2025
2.46
2.49
2.33
2.35
2.35
-4.47%
107,550
2.06
Oct 31, 2025
2.50
2.53
2.44
2.46
2.46
-1.20%
28,862
0.55
Oct 30, 2025
2.45
2.52
2.42
2.49
2.49
+1.63%
50,659
0.95
Oct 29, 2025
2.57
2.64
2.38
2.45
2.45
-4.30%
62,437
1.18
Oct 28, 2025
2.58
2.63
2.54
2.56
2.56
-0.78%
14,415
0.27
Oct 27, 2025
2.61
2.67
2.45
2.58
2.58
-0.39%
45,342
0.81
Oct 24, 2025
2.63
2.71
2.59
2.59
2.59
-0.77%
30,710
0.54
Oct 23, 2025
2.64
2.70
2.59
2.61
2.61
0.00%
46,098
0.81
Oct 22, 2025
2.77
2.77
2.58
2.61
2.61
-6.12%
63,330
1.11
Oct 21, 2025
2.69
2.85
2.61
2.78
2.78
+7.75%
177,730
3.27
Oct 20, 2025
2.60
2.66
2.55
2.58
2.58
-0.77%
120,823
2.27
Oct 17, 2025
2.37
2.68
2.36
2.60
2.60
+10.17%
113,924
2.20
Oct 16, 2025
2.55
2.57
2.32
2.36
2.36
-6.72%
111,069
2.19
Oct 15, 2025
2.54
2.72
2.53
2.53
2.53
-1.94%
57,112
1.12
Oct 14, 2025
2.55
2.62
2.53
2.58
2.58
+1.18%
19,560
0.38
Oct 13, 2025
2.58
2.68
2.53
2.55
2.55
-0.78%
38,436
0.74
Rows: