Education
About Us
Working with TipRanks
Follow Us
Quanex Building Products (NX)
:NX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
13.77
14.52
13.75
14.50
14.50
+6.38%
1,786,316
2.83
Dec 09, 2025
13.48
13.80
13.18
13.63
13.63
+0.44%
729,658
1.15
Dec 08, 2025
13.91
14.10
13.54
13.57
13.57
-2.02%
805,101
1.25
Dec 05, 2025
13.74
14.11
13.65
13.85
13.85
+1.39%
474,668
0.73
Dec 04, 2025
13.66
13.84
13.44
13.66
13.66
-0.29%
718,036
1.07
Dec 03, 2025
13.35
14.01
13.26
13.70
13.70
+3.24%
741,325
1.10
Dec 02, 2025
13.24
13.39
12.99
13.27
13.27
+1.38%
548,260
0.82
Dec 01, 2025
12.78
13.41
12.68
13.09
13.09
+1.00%
840,775
1.27
Nov 28, 2025
12.95
13.06
12.81
12.96
12.96
+0.70%
295,339
0.44
Nov 26, 2025
12.35
13.13
12.33
12.87
12.87
+2.71%
1,051,849
1.61
Nov 25, 2025
12.28
12.80
12.18
12.53
12.53
+3.13%
766,638
1.19
Nov 24, 2025
11.90
12.34
11.75
12.15
12.15
+1.33%
990,094
1.56
Nov 21, 2025
11.43
12.12
11.37
11.99
11.99
+6.58%
938,197
1.50
Nov 20, 2025
11.53
11.64
11.16
11.25
11.25
-0.88%
626,411
1.01
Nov 19, 2025
11.89
12.23
11.04
11.35
11.35
-4.78%
683,523
1.11
Nov 18, 2025
12.11
12.17
11.88
11.92
11.92
-2.53%
640,718
1.05
Nov 17, 2025
12.96
12.96
12.21
12.23
12.23
-5.56%
539,888
0.89
Nov 14, 2025
13.06
13.13
12.63
12.95
12.95
-0.84%
425,476
0.70
Nov 13, 2025
13.10
13.38
12.93
13.06
13.06
-0.91%
383,629
0.63
Nov 12, 2025
13.19
13.51
13.09
13.18
13.18
+0.53%
424,953
0.70
Nov 11, 2025
13.30
13.33
13.06
13.11
13.11
-0.53%
329,900
0.54
Nov 10, 2025
13.28
13.28
12.86
13.18
13.18
+0.92%
394,487
0.65
Nov 07, 2025
13.02
13.11
12.84
13.06
13.06
+0.31%
549,592
0.91
Nov 06, 2025
13.17
13.72
12.88
13.02
13.02
-2.69%
416,725
0.69
Nov 05, 2025
13.17
13.47
13.01
13.38
13.38
+1.44%
498,013
0.83
Nov 04, 2025
13.86
13.90
13.15
13.19
13.19
-5.99%
699,754
1.18
Nov 03, 2025
14.14
14.18
13.80
14.03
14.03
-1.27%
563,201
0.95
Oct 31, 2025
14.19
14.29
13.92
14.21
14.21
-0.28%
555,271
0.94
Oct 30, 2025
14.32
14.65
14.13
14.25
14.25
-1.59%
516,133
0.87
Oct 29, 2025
14.75
14.98
14.36
14.48
14.48
-2.82%
493,332
0.83
Oct 28, 2025
15.00
15.31
14.87
14.90
14.90
-1.39%
557,987
0.94
Oct 27, 2025
15.60
15.83
15.11
15.11
15.11
-2.58%
351,792
0.59
Oct 24, 2025
15.45
15.65
15.22
15.51
15.51
+1.70%
616,447
1.05
Oct 23, 2025
15.12
15.57
15.09
15.25
15.25
+1.26%
503,579
0.86
Oct 22, 2025
15.32
15.49
14.98
15.06
15.06
-1.89%
496,833
0.85
Oct 21, 2025
14.98
15.49
14.94
15.35
15.35
+2.06%
683,030
1.18
Oct 20, 2025
14.70
15.30
14.65
15.04
15.04
+2.87%
751,668
1.31
Oct 17, 2025
14.23
14.70
14.15
14.62
14.62
+1.95%
433,231
0.76
Oct 16, 2025
14.30
14.34
13.99
14.34
14.34
+0.56%
444,167
0.78
Oct 15, 2025
14.26
14.56
14.09
14.26
14.26
+0.28%
411,241
0.72
Oct 14, 2025
13.38
14.33
13.28
14.22
14.22
+5.18%
755,580
1.34
Oct 13, 2025
13.66
13.67
13.11
13.52
13.52
+0.07%
753,199
1.34
Oct 10, 2025
14.16
14.27
13.38
13.51
13.51
-3.84%
657,808
1.18
Oct 09, 2025
14.49
14.49
14.05
14.05
14.05
-2.97%
582,000
1.05
Oct 08, 2025
14.48
14.67
14.20
14.48
14.48
+0.63%
408,570
0.74
Oct 07, 2025
14.55
14.82
14.22
14.39
14.39
-0.96%
555,132
1.01
Oct 06, 2025
14.93
14.93
14.43
14.53
14.53
-1.36%
645,052
1.18
Oct 03, 2025
14.76
14.96
14.60
14.73
14.73
-0.14%
612,359
1.13
Oct 02, 2025
14.45
14.76
14.39
14.75
14.75
+2.15%
684,777
1.28
Oct 01, 2025
14.12
14.57
13.99
14.44
14.44
+1.55%
582,045
1.09
Rows: