Quanex Building Products (NX)
NYSE:NX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.31
17.92
17.20
17.89
17.89
+0.79%
410,565
0.73
Apr 06, 2026
17.40
17.76
17.18
17.75
17.75
+1.66%
343,521
0.60
Apr 03, 2026
17.78
18.34
17.40
17.46
17.46
0.00%
0
0.00
Apr 02, 2026
17.78
18.34
17.40
17.46
17.46
-3.70%
416,402
0.71
Apr 01, 2026
18.13
18.58
18.01
18.13
18.13
+0.89%
355,790
0.61
Mar 31, 2026
17.71
18.18
17.40
17.97
17.97
+3.10%
504,057
0.87
Mar 30, 2026
17.69
17.70
17.28
17.43
17.43
0.00%
451,083
0.78
Mar 27, 2026
17.37
17.67
17.30
17.43
17.43
-0.80%
331,615
0.56
Mar 26, 2026
17.65
18.05
17.47
17.57
17.57
-2.17%
409,815
0.69
Mar 25, 2026
17.95
18.16
17.49
17.96
17.96
+1.41%
423,603
0.72
Mar 24, 2026
17.39
17.95
16.92
17.71
17.71
+2.61%
403,332
0.69
Mar 23, 2026
16.99
17.55
16.80
17.26
17.26
+5.76%
534,746
0.92
Mar 20, 2026
16.63
16.71
16.01
16.32
16.32
-0.85%
989,379
1.72
Mar 19, 2026
16.80
16.94
16.13
16.46
16.46
-3.63%
544,742
0.94
Mar 18, 2026
17.58
17.91
17.06
17.08
17.08
-3.34%
1,772,292
3.05
Mar 17, 2026
17.48
17.79
17.20
17.67
17.67
+2.79%
636,189
1.07
Mar 16, 2026
17.15
17.49
16.97
17.27
17.19
+2.44%
603,868
0.98
Mar 13, 2026
17.18
17.34
16.73
16.86
16.78
-1.12%
646,519
1.02
Mar 12, 2026
17.36
17.55
16.99
17.05
16.97
-3.67%
770,795
1.18
Mar 11, 2026
17.74
18.09
17.49
17.70
17.62
0.00%
650,656
0.93
Mar 10, 2026
16.99
18.26
16.80
17.70
17.62
+3.09%
631,267
0.89
Mar 09, 2026
16.65
17.25
16.35
17.17
17.09
-1.04%
1,065,381
1.47
Mar 06, 2026
18.08
18.84
16.85
17.35
17.27
-7.71%
1,127,678
1.57
Mar 05, 2026
19.41
19.64
18.30
18.80
18.71
-4.42%
780,376
1.09
Mar 04, 2026
19.66
19.88
19.10
19.67
19.58
+0.77%
464,256
0.65
Mar 03, 2026
19.59
19.86
19.37
19.52
19.43
-3.98%
495,207
0.69
Mar 02, 2026
20.19
20.57
19.87
20.33
20.24
-0.97%
395,022
0.54
Feb 27, 2026
20.57
20.67
19.97
20.53
20.43
-1.54%
575,270
0.79
Feb 26, 2026
21.12
21.45
20.47
20.85
20.75
-0.62%
402,927
0.55
Feb 25, 2026
22.26
22.26
20.91
20.98
20.88
-5.46%
532,669
0.73
Feb 24, 2026
22.01
22.52
22.01
22.19
22.09
+1.28%
281,484
0.39
Feb 23, 2026
22.42
22.54
21.69
21.91
21.81
-2.84%
631,402
0.86
Feb 20, 2026
22.07
22.98
21.85
22.55
22.45
+1.85%
409,505
0.55
Feb 19, 2026
22.01
22.30
21.89
22.14
22.04
+0.32%
470,104
0.63
Feb 18, 2026
22.06
22.77
21.91
22.07
21.97
-0.18%
418,242
0.55
Feb 17, 2026
22.00
22.15
21.45
22.11
22.01
+0.32%
517,148
0.68
Feb 16, 2026
21.89
22.35
21.18
22.04
21.94
0.00%
0
0.00
Feb 13, 2026
21.89
22.35
21.18
22.04
21.94
+0.68%
649,910
0.85
Feb 12, 2026
22.57
22.90
21.83
21.89
21.79
-2.06%
579,079
0.76
Feb 11, 2026
22.18
22.46
21.83
22.35
22.25
+1.09%
584,680
0.77
Feb 10, 2026
21.72
22.37
21.50
22.11
22.01
+2.98%
476,224
0.62
Feb 09, 2026
21.20
21.66
20.93
21.47
21.37
+0.84%
402,327
0.53
Feb 06, 2026
20.56
21.38
20.56
21.29
21.19
+4.57%
653,820
0.86
Feb 05, 2026
19.95
20.60
19.93
20.36
20.27
+1.29%
693,648
0.92
Feb 04, 2026
19.68
20.50
19.48
20.10
20.01
+3.71%
996,738
1.34
Feb 03, 2026
19.04
19.69
18.87
19.38
19.29
+1.95%
671,343
0.91
Feb 02, 2026
18.63
19.21
18.56
19.01
18.92
+1.55%
420,736
0.57
Jan 30, 2026
18.52
18.92
18.28
18.72
18.63
+0.27%
615,574
0.83
Jan 29, 2026
18.41
18.70
18.21
18.67
18.58
+1.64%
606,973
0.82
Jan 28, 2026
18.66
18.86
18.27
18.37
18.28
-0.76%
545,831
0.73
Rows: