Education
About Us
Working with TipRanks
Follow Us
Quanex (NX)
NYSE:NX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
17.18
17.34
16.73
16.86
16.86
-1.11%
646,519
1.03
Mar 12, 2026
17.36
17.55
16.99
17.05
17.05
-3.67%
770,795
1.18
Mar 11, 2026
17.74
18.09
17.49
17.70
17.70
0.00%
650,656
0.94
Mar 10, 2026
16.99
18.26
16.80
17.70
17.70
+3.09%
631,267
0.89
Mar 09, 2026
16.65
17.25
16.35
17.17
17.17
-1.04%
1,065,372
1.48
Mar 06, 2026
18.08
18.84
16.85
17.35
17.35
-7.71%
1,127,678
1.58
Mar 05, 2026
19.41
19.64
18.30
18.80
18.80
-4.42%
780,376
1.09
Mar 04, 2026
19.66
19.88
19.10
19.67
19.67
+0.77%
464,256
0.65
Mar 03, 2026
19.59
19.86
19.37
19.52
19.52
-3.98%
495,207
0.69
Mar 02, 2026
20.19
20.57
19.87
20.33
20.33
-0.97%
395,022
0.54
Feb 27, 2026
20.57
20.67
19.97
20.53
20.53
-1.53%
575,270
0.79
Feb 26, 2026
21.12
21.45
20.47
20.85
20.85
-0.62%
402,927
0.55
Feb 25, 2026
22.26
22.26
20.91
20.98
20.98
-5.45%
532,669
0.73
Feb 24, 2026
22.01
22.52
22.01
22.19
22.19
+1.28%
281,484
0.39
Feb 23, 2026
22.42
22.54
21.69
21.91
21.91
-2.84%
631,402
0.87
Feb 20, 2026
22.07
22.98
21.85
22.55
22.55
+1.85%
409,505
0.56
Feb 19, 2026
22.01
22.30
21.89
22.14
22.14
+0.32%
470,104
0.63
Feb 18, 2026
22.06
22.77
21.91
22.07
22.07
-0.18%
418,242
0.56
Feb 17, 2026
22.00
22.15
21.45
22.11
22.11
+0.32%
517,148
0.69
Feb 16, 2026
21.89
22.35
21.18
22.04
22.04
0.00%
0
0.00
Feb 13, 2026
21.89
22.35
21.18
22.04
22.04
+0.69%
649,910
0.85
Feb 12, 2026
22.57
22.90
21.83
21.89
21.89
-2.06%
579,079
0.76
Feb 11, 2026
22.18
22.46
21.83
22.35
22.35
+4.10%
584,680
0.77
Feb 10, 2026
21.72
22.37
21.50
22.11
22.11
+2.98%
476,224
0.63
Feb 09, 2026
21.20
21.66
20.93
21.47
21.47
+0.85%
402,327
0.53
Feb 06, 2026
20.56
21.38
20.56
21.29
21.29
+4.57%
653,820
0.87
Feb 05, 2026
19.95
20.60
19.93
20.36
20.36
+1.29%
693,648
0.92
Feb 04, 2026
19.68
20.50
19.48
20.10
20.10
+3.72%
996,736
1.34
Feb 03, 2026
19.04
19.69
18.87
19.38
19.38
+1.95%
671,343
0.91
Feb 02, 2026
18.63
19.21
18.56
19.01
19.01
+1.55%
420,736
0.57
Jan 30, 2026
18.52
18.92
18.28
18.72
18.72
+0.27%
615,574
0.83
Jan 29, 2026
18.41
18.70
18.21
18.67
18.67
+1.63%
606,973
0.82
Jan 28, 2026
18.66
18.86
18.27
18.37
18.37
-0.76%
545,831
0.74
Jan 27, 2026
18.43
18.65
18.07
18.51
18.51
-0.27%
451,212
0.61
Jan 26, 2026
18.80
18.89
18.40
18.56
18.56
-1.33%
410,007
0.55
Jan 23, 2026
19.12
19.12
18.74
18.81
18.81
-2.03%
326,534
0.44
Jan 22, 2026
19.14
19.62
19.12
19.20
19.20
+1.27%
443,490
0.59
Jan 21, 2026
18.45
19.05
18.31
18.96
18.96
+3.83%
442,410
0.59
Jan 20, 2026
18.22
18.44
18.03
18.26
18.26
-2.41%
620,478
0.83
Jan 19, 2026
18.59
18.75
18.43
18.71
18.71
0.00%
0
0.00
Jan 16, 2026
18.59
18.75
18.43
18.71
18.71
+0.75%
729,477
0.97
Jan 15, 2026
18.13
18.62
18.04
18.57
18.57
+2.88%
646,801
0.85
Jan 14, 2026
17.83
18.40
17.70
18.05
18.05
+1.35%
710,108
0.94
Jan 13, 2026
17.70
17.94
17.60
17.81
17.81
+0.62%
643,084
0.86
Jan 12, 2026
17.36
17.83
17.16
17.70
17.70
+0.97%
882,049
1.19
Jan 09, 2026
16.77
17.57
16.52
17.53
17.53
+6.18%
628,349
0.85
Jan 08, 2026
15.68
16.98
15.57
16.51
16.51
+4.76%
528,806
0.71
Jan 07, 2026
16.39
16.41
15.58
15.76
15.76
-2.84%
698,186
0.94
Jan 06, 2026
15.64
16.27
15.51
16.22
16.22
+3.12%
688,022
0.92
Jan 05, 2026
15.31
16.00
15.29
15.73
15.73
+2.34%
591,110
0.80
Rows: