Education
About Us
Working with TipRanks
Follow Us
Quanex (NX)
NYSE:NX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.52
18.92
18.28
18.72
18.72
+0.27%
615,574
0.83
Jan 29, 2026
18.41
18.70
18.21
18.67
18.67
+1.63%
606,973
0.82
Jan 28, 2026
18.66
18.86
18.27
18.37
18.37
-0.76%
545,831
0.74
Jan 27, 2026
18.43
18.65
18.07
18.51
18.51
-0.27%
451,212
0.61
Jan 26, 2026
18.80
18.89
18.40
18.56
18.56
-1.33%
410,007
0.55
Jan 23, 2026
19.12
19.12
18.74
18.81
18.81
-2.03%
326,534
0.44
Jan 22, 2026
19.14
19.62
19.12
19.20
19.20
+1.27%
443,490
0.59
Jan 21, 2026
18.45
19.05
18.31
18.96
18.96
+3.83%
442,410
0.59
Jan 20, 2026
18.22
18.44
18.03
18.26
18.26
-2.41%
620,478
0.83
Jan 19, 2026
18.59
18.75
18.43
18.71
18.71
0.00%
0
0.00
Jan 16, 2026
18.59
18.75
18.43
18.71
18.71
+0.75%
729,477
0.97
Jan 15, 2026
18.13
18.62
18.04
18.57
18.57
+2.88%
646,801
0.85
Jan 14, 2026
17.83
18.40
17.70
18.05
18.05
+1.35%
710,108
0.94
Jan 13, 2026
17.70
17.94
17.60
17.81
17.81
+0.62%
643,084
0.86
Jan 12, 2026
17.36
17.83
17.16
17.70
17.70
+0.97%
882,049
1.19
Jan 09, 2026
16.77
17.57
16.52
17.53
17.53
+6.18%
628,349
0.85
Jan 08, 2026
15.68
16.98
15.57
16.51
16.51
+4.76%
528,806
0.71
Jan 07, 2026
16.39
16.41
15.58
15.76
15.76
-2.84%
698,186
0.94
Jan 06, 2026
15.64
16.27
15.51
16.22
16.22
+3.12%
688,022
0.92
Jan 05, 2026
15.31
16.00
15.29
15.73
15.73
+2.34%
591,110
0.80
Jan 02, 2026
15.47
15.81
15.33
15.37
15.37
-0.07%
584,149
0.79
Jan 01, 2026
15.53
15.73
15.35
15.38
15.38
0.00%
0
0.00
Dec 31, 2025
15.53
15.73
15.35
15.38
15.38
-0.97%
641,956
0.85
Dec 30, 2025
15.37
15.72
15.37
15.53
15.53
+0.26%
747,034
1.00
Dec 29, 2025
15.32
15.51
15.20
15.49
15.49
+1.11%
597,261
0.80
Dec 26, 2025
15.16
15.35
15.08
15.32
15.32
+0.07%
428,387
0.57
Dec 25, 2025
15.22
15.44
15.09
15.31
15.31
0.00%
0
0.00
Dec 24, 2025
15.22
15.44
15.09
15.31
15.31
+1.19%
277,061
0.36
Dec 23, 2025
15.17
15.30
14.98
15.13
15.13
-0.66%
604,308
0.78
Dec 22, 2025
15.42
15.69
15.21
15.23
15.23
-1.36%
826,336
1.08
Dec 19, 2025
16.04
16.13
15.42
15.44
15.44
-5.04%
1,855,414
2.49
Dec 18, 2025
16.07
16.53
16.07
16.26
16.26
+2.46%
1,596,052
2.18
Dec 17, 2025
16.23
16.44
15.58
15.87
15.87
-2.22%
1,818,033
2.50
Dec 16, 2025
16.19
16.86
16.00
16.23
16.23
+1.00%
1,651,121
2.32
Dec 15, 2025
16.35
16.63
14.68
16.07
16.07
-2.25%
2,174,876
3.17
Dec 12, 2025
20.00
20.42
16.25
16.52
16.44
+9.56%
3,440,055
5.37
Dec 11, 2025
14.66
15.29
14.66
15.08
15.01
+4.00%
1,597,538
2.52
Dec 10, 2025
13.77
14.52
13.75
14.50
14.43
+6.39%
1,786,316
2.89
Dec 09, 2025
13.48
13.80
13.18
13.63
13.56
+0.44%
729,658
1.18
Dec 08, 2025
13.91
14.10
13.54
13.57
13.50
-2.02%
805,101
1.29
Dec 05, 2025
13.74
14.11
13.65
13.85
13.78
+1.39%
474,668
0.75
Dec 04, 2025
13.66
13.84
13.44
13.66
13.59
-0.29%
718,036
1.12
Dec 03, 2025
13.35
14.01
13.26
13.70
13.63
+3.24%
741,325
1.12
Dec 02, 2025
13.24
13.39
12.99
13.27
13.21
+1.37%
548,260
0.82
Dec 01, 2025
12.78
13.41
12.68
13.09
13.03
+1.00%
840,775
1.28
Nov 28, 2025
12.95
13.06
12.81
12.96
12.90
+0.70%
295,339
0.45
Nov 27, 2025
12.35
13.13
12.33
12.87
12.81
0.00%
0
0.00
Nov 26, 2025
12.35
13.13
12.33
12.87
12.81
+2.71%
1,051,849
1.62
Nov 25, 2025
12.28
12.80
12.18
12.53
12.47
+3.13%
766,638
1.19
Nov 24, 2025
11.90
12.34
11.75
12.15
12.09
+1.34%
990,094
1.57
Rows: