Education
About Us
Working with TipRanks
Follow Us
Quanex (NX)
NYSE:NX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.68
16.98
15.57
16.51
16.51
+4.76%
528,806
0.68
Jan 07, 2026
16.39
16.41
15.58
15.76
15.76
-2.84%
698,186
0.91
Jan 06, 2026
15.64
16.27
15.51
16.22
16.22
+3.12%
688,022
0.89
Jan 05, 2026
15.31
16.00
15.29
15.73
15.73
+2.34%
591,110
0.77
Jan 02, 2026
15.47
15.81
15.33
15.37
15.37
-0.07%
584,149
0.76
Dec 31, 2025
15.53
15.73
15.35
15.38
15.38
-0.97%
641,956
0.83
Dec 30, 2025
15.37
15.72
15.37
15.53
15.53
+0.26%
747,034
0.97
Dec 29, 2025
15.32
15.51
15.20
15.49
15.49
+1.11%
597,261
0.78
Dec 26, 2025
15.16
15.35
15.08
15.32
15.32
+0.07%
428,387
0.55
Dec 24, 2025
15.22
15.44
15.09
15.31
15.31
+1.19%
277,061
0.35
Dec 23, 2025
15.17
15.30
14.98
15.13
15.13
-0.66%
604,308
0.78
Dec 22, 2025
15.42
15.69
15.21
15.23
15.23
-1.36%
826,336
1.07
Dec 19, 2025
16.04
16.13
15.42
15.44
15.44
-5.04%
1,855,414
2.45
Dec 18, 2025
16.07
16.53
16.07
16.26
16.26
+2.46%
1,596,052
2.11
Dec 17, 2025
16.23
16.44
15.58
15.87
15.87
-2.22%
1,818,033
2.46
Dec 16, 2025
16.19
16.86
16.00
16.23
16.23
+1.00%
1,651,121
2.29
Dec 15, 2025
16.35
16.63
14.68
16.07
16.07
-2.25%
2,174,876
3.13
Dec 12, 2025
20.00
20.42
16.25
16.52
16.44
+10.09%
3,440,055
5.23
Dec 11, 2025
14.66
15.29
14.66
15.08
15.01
+4.51%
1,597,538
2.47
Dec 10, 2025
13.77
14.52
13.75
14.50
14.43
+6.91%
1,786,316
2.82
Dec 09, 2025
13.48
13.80
13.18
13.63
13.56
+0.93%
729,658
1.14
Dec 08, 2025
13.91
14.10
13.54
13.57
13.50
-1.54%
805,101
1.25
Dec 05, 2025
13.74
14.11
13.65
13.85
13.78
+1.89%
474,668
0.72
Dec 04, 2025
13.66
13.84
13.44
13.66
13.59
+0.20%
718,036
1.06
Dec 03, 2025
13.35
14.01
13.26
13.70
13.63
+3.75%
741,325
1.10
Dec 02, 2025
13.24
13.39
12.99
13.27
13.20
+1.87%
548,260
0.81
Dec 01, 2025
12.78
13.41
12.68
13.09
13.03
+1.50%
840,775
1.26
Nov 28, 2025
12.95
13.06
12.81
12.96
12.90
+1.19%
295,339
0.44
Nov 26, 2025
12.35
13.13
12.33
12.87
12.81
+3.22%
1,051,849
1.60
Nov 25, 2025
12.28
12.80
12.18
12.53
12.47
+3.63%
766,638
1.18
Nov 24, 2025
11.90
12.34
11.75
12.15
12.09
+1.84%
990,094
1.56
Nov 21, 2025
11.43
12.12
11.37
11.99
11.93
+7.10%
938,197
1.50
Nov 20, 2025
11.53
11.64
11.16
11.25
11.20
-0.40%
626,411
1.00
Nov 19, 2025
11.89
12.23
11.04
11.35
11.30
-4.32%
683,523
1.11
Nov 18, 2025
12.11
12.17
11.88
11.92
11.86
-2.05%
640,718
1.05
Nov 17, 2025
12.96
12.96
12.21
12.23
12.17
-5.10%
539,888
0.88
Nov 14, 2025
13.06
13.13
12.63
12.95
12.89
-0.35%
425,476
0.70
Nov 13, 2025
13.10
13.38
12.93
13.06
13.00
-0.43%
383,629
0.63
Nov 12, 2025
13.19
13.51
13.09
13.18
13.12
+1.03%
424,953
0.70
Nov 11, 2025
13.30
13.33
13.06
13.11
13.05
-0.05%
329,900
0.54
Nov 10, 2025
13.28
13.28
12.86
13.18
13.12
+1.42%
394,487
0.65
Nov 07, 2025
13.02
13.11
12.84
13.06
13.00
+0.80%
549,592
0.91
Nov 06, 2025
13.17
13.72
12.88
13.02
12.96
-2.22%
416,725
0.69
Nov 05, 2025
13.17
13.47
13.01
13.38
13.32
+1.94%
498,013
0.83
Nov 04, 2025
13.86
13.90
13.15
13.19
13.13
-5.53%
699,754
1.17
Nov 03, 2025
14.14
14.18
13.80
14.03
13.96
-0.78%
563,201
0.95
Oct 31, 2025
14.19
14.29
13.92
14.21
14.14
+0.21%
555,271
0.94
Oct 30, 2025
14.32
14.65
14.13
14.25
14.18
-1.10%
516,133
0.87
Oct 29, 2025
14.75
14.98
14.36
14.48
14.41
-2.34%
511,683
0.86
Oct 28, 2025
15.00
15.31
14.87
14.90
14.83
-0.90%
557,987
0.94
Rows: