Want to see NX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.16
18.62
17.89
18.17
18.17
-2.10%
389,296
1.04
Jul 16, 2026
17.58
18.80
17.58
18.56
18.56
+5.22%
399,950
1.07
Jul 15, 2026
17.11
17.77
17.11
17.64
17.64
+2.68%
271,026
0.72
Jul 14, 2026
17.23
17.59
17.03
17.18
17.18
+1.18%
285,516
0.76
Jul 13, 2026
17.25
17.43
16.79
16.98
16.98
-2.41%
306,833
0.82
Jul 10, 2026
16.86
17.51
16.86
17.40
17.40
+3.33%
272,710
0.72
Jul 09, 2026
16.04
17.00
16.04
16.84
16.84
+5.25%
388,928
1.03
Jul 08, 2026
16.26
16.26
15.49
16.00
16.00
-3.61%
440,691
1.17
Jul 07, 2026
17.09
17.36
16.55
16.60
16.60
-3.38%
310,191
0.81
Jul 06, 2026
17.17
17.22
16.45
17.18
17.18
+0.59%
361,710
0.94
Jul 03, 2026
18.14
18.14
16.81
17.08
17.08
0.00%
0
0.00
Jul 02, 2026
18.14
18.14
16.81
17.08
17.08
-5.01%
413,665
1.08
Jul 01, 2026
18.45
18.81
17.97
17.98
17.98
-3.44%
389,227
1.02
Jun 30, 2026
18.20
18.70
17.91
18.62
18.62
+2.36%
339,166
0.89
Jun 29, 2026
17.82
18.29
17.27
18.19
18.19
+1.28%
447,851
1.17
Jun 26, 2026
17.67
18.01
17.30
17.96
17.96
+0.79%
982,510
2.62
Jun 25, 2026
17.66
18.34
17.58
17.82
17.82
+0.28%
453,953
1.22
Jun 24, 2026
16.73
17.82
16.56
17.77
17.77
+7.31%
366,020
0.98
Jun 23, 2026
16.55
16.86
16.44
16.56
16.56
-1.72%
369,425
0.99
Jun 22, 2026
17.06
17.32
16.80
16.85
16.85
-0.88%
311,241
0.83
Jun 18, 2026
16.42
17.37
16.42
17.00
17.00
+5.07%
727,363
1.95
Jun 17, 2026
16.43
17.08
16.02
16.18
16.18
-2.12%
562,093
1.48
Jun 16, 2026
16.95
17.27
16.48
16.53
16.53
-1.49%
387,529
1.01
Jun 15, 2026
17.52
18.07
16.78
16.78
16.78
-0.94%
446,600
1.11
Jun 12, 2026
16.95
17.64
16.95
17.02
16.94
+0.71%
357,418
0.88
Jun 11, 2026
16.01
16.93
15.52
16.90
16.82
+6.56%
420,950
1.03
Jun 10, 2026
16.65
16.73
15.81
15.86
15.79
-4.74%
484,993
1.17
Jun 09, 2026
16.28
17.17
16.00
16.65
16.57
+4.06%
531,940
1.28
Jun 08, 2026
15.91
16.33
15.67
16.00
15.92
+3.76%
617,417
1.48
Jun 05, 2026
17.69
17.81
15.41
15.42
15.35
-13.42%
791,994
1.91
Jun 04, 2026
18.56
18.74
17.67
17.81
17.73
-1.76%
465,431
1.10
Jun 03, 2026
18.32
18.44
18.03
18.13
18.04
-1.42%
332,416
0.76
Jun 02, 2026
18.32
18.74
18.22
18.39
18.30
+1.21%
479,054
1.08
Jun 01, 2026
18.29
18.29
17.51
18.17
18.08
-2.36%
299,412
0.67
May 29, 2026
18.94
18.96
18.44
18.61
18.52
-1.17%
398,578
0.89
May 28, 2026
18.72
18.96
18.50
18.83
18.74
-0.37%
278,516
0.62
May 27, 2026
18.60
19.03
18.56
18.90
18.81
+3.17%
311,347
0.69
May 26, 2026
18.02
18.59
17.81
18.32
18.23
+3.44%
340,401
0.75
May 25, 2026
17.40
17.76
17.28
17.71
17.63
0.00%
0
0.00
May 22, 2026
17.40
17.76
17.28
17.71
17.63
+3.08%
282,915
0.61
May 21, 2026
16.67
17.59
16.38
17.18
17.10
+1.06%
416,908
0.90
May 20, 2026
16.55
17.11
16.35
17.00
16.92
+2.97%
450,765
0.97
May 19, 2026
16.52
16.53
15.73
16.51
16.43
-2.07%
570,431
1.23
May 18, 2026
16.45
17.01
16.04
16.86
16.78
+1.51%
526,011
1.14
May 15, 2026
18.30
18.30
16.59
16.61
16.53
-13.22%
546,229
1.19
May 14, 2026
19.44
19.65
19.13
19.14
19.05
-0.26%
248,081
0.54
May 13, 2026
19.39
19.49
18.96
19.19
19.10
-1.69%
270,618
0.59
May 12, 2026
19.96
19.96
19.16
19.52
19.43
-2.16%
306,165
0.66
May 11, 2026
20.20
20.33
19.90
19.95
19.86
-1.48%
205,889
0.44
May 08, 2026
20.17
20.68
20.00
20.25
20.15
+0.85%
201,380
0.42
Rows: