News Corp (NWSA)
NASDAQ:NWSA
Want to see NWSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
26.27
26.62
26.07
26.24
26.24
-0.11%
3,383,363
0.78
May 18, 2026
25.94
26.35
25.94
26.27
26.27
+1.35%
3,185,090
0.73
May 15, 2026
26.25
26.45
25.79
25.92
25.92
-1.26%
3,342,466
0.76
May 14, 2026
26.73
26.88
26.04
26.25
26.25
-1.54%
4,241,284
0.98
May 13, 2026
26.42
26.88
26.42
26.66
26.66
+0.45%
3,960,325
0.92
May 12, 2026
27.01
27.21
26.31
26.54
26.54
-1.74%
5,325,040
1.24
May 11, 2026
27.36
27.73
26.37
27.01
27.01
-0.04%
6,803,568
1.59
May 08, 2026
26.81
27.03
25.97
27.02
27.02
-0.07%
8,656,943
2.05
May 07, 2026
26.20
27.06
26.04
27.04
27.04
+3.21%
7,251,258
1.72
May 06, 2026
25.70
26.56
25.70
26.20
26.20
+2.99%
5,924,588
1.39
May 05, 2026
26.20
26.24
25.28
25.44
25.44
-1.40%
5,009,375
1.16
May 04, 2026
26.20
26.39
25.78
25.80
25.80
-1.68%
4,263,226
0.97
May 01, 2026
26.09
26.70
26.09
26.24
26.24
-0.30%
4,174,369
0.95
Apr 30, 2026
26.01
26.58
25.94
26.32
26.32
+0.30%
4,311,120
0.98
Apr 29, 2026
26.09
26.27
25.84
26.24
26.24
+0.31%
3,440,624
0.78
Apr 28, 2026
26.56
26.65
26.14
26.16
26.16
-0.95%
4,298,372
0.98
Apr 27, 2026
26.12
26.61
26.12
26.41
26.41
+0.80%
2,867,984
0.65
Apr 24, 2026
26.49
26.54
26.08
26.20
26.20
-0.42%
3,561,266
0.82
Apr 23, 2026
26.54
26.67
25.94
26.31
26.31
-1.28%
3,151,977
0.72
Apr 22, 2026
26.23
26.88
25.87
26.65
26.65
+0.87%
3,005,334
0.69
Apr 21, 2026
25.95
26.52
25.81
26.42
26.42
+1.73%
3,740,333
0.86
Apr 20, 2026
25.97
26.12
25.84
25.97
25.97
-0.15%
2,490,283
0.57
Apr 17, 2026
25.82
26.22
25.59
26.01
26.01
+0.85%
2,646,200
0.61
Apr 16, 2026
25.47
25.87
25.36
25.79
25.79
+1.82%
3,079,059
0.71
Apr 15, 2026
25.28
25.56
25.13
25.33
25.33
+1.20%
3,202,090
0.74
Apr 14, 2026
24.96
25.40
24.92
25.03
25.03
+0.36%
2,835,525
0.66
Apr 13, 2026
24.41
24.96
24.40
24.94
24.94
+1.88%
3,761,427
0.88
Apr 10, 2026
24.50
24.73
24.42
24.48
24.48
-0.45%
2,598,211
0.61
Apr 09, 2026
24.77
24.89
24.48
24.59
24.59
-1.21%
3,110,643
0.73
Apr 08, 2026
24.60
24.97
24.60
24.89
24.89
+1.88%
3,687,820
0.87
Apr 07, 2026
24.35
24.65
24.35
24.43
24.43
-0.16%
2,754,589
0.65
Apr 06, 2026
24.39
24.69
24.22
24.47
24.47
+0.29%
2,669,686
0.63
Apr 03, 2026
24.53
24.69
24.08
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
24.53
24.69
24.08
24.40
24.40
-1.25%
4,775,653
1.11
Apr 01, 2026
25.03
25.43
24.50
24.71
24.71
-0.88%
5,604,637
1.31
Mar 31, 2026
25.07
25.51
24.62
24.93
24.93
+0.61%
30,508,070
8.04
Mar 30, 2026
24.38
24.83
24.32
24.78
24.78
+2.23%
5,405,724
1.44
Mar 27, 2026
24.18
24.47
23.90
24.24
24.24
-0.08%
4,715,705
1.27
Mar 26, 2026
24.10
24.47
24.10
24.26
24.26
-0.04%
2,223,292
0.60
Mar 25, 2026
24.17
24.36
23.79
24.27
24.27
+1.25%
2,832,158
0.76
Mar 24, 2026
24.02
24.23
23.78
23.97
23.97
-1.20%
4,502,477
1.24
Mar 23, 2026
24.45
24.64
24.15
24.26
24.26
+0.87%
4,769,314
1.33
Mar 20, 2026
23.84
24.23
23.78
24.05
24.05
+0.50%
5,980,247
1.69
Mar 19, 2026
24.00
24.40
23.51
23.93
23.93
-0.71%
4,205,401
1.19
Mar 18, 2026
24.23
24.52
24.01
24.10
24.10
-0.99%
5,458,026
1.49
Mar 17, 2026
24.38
24.62
24.25
24.34
24.34
+0.58%
3,057,297
0.83
Mar 16, 2026
23.80
24.36
23.80
24.20
24.20
+2.11%
3,786,183
1.02
Mar 13, 2026
23.93
24.01
23.55
23.70
23.70
+0.51%
3,298,159
0.88
Mar 12, 2026
23.92
24.29
23.53
23.58
23.58
-2.72%
3,658,620
0.98
Mar 11, 2026
23.90
24.39
23.90
24.24
24.24
+1.30%
3,758,577
1.01
Rows: