Education
About Us
Working with TipRanks
Follow Us
News Corp (NWSA)
NASDAQ:NWSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.33
26.46
26.17
26.22
26.22
+0.46%
2,535,617
0.65
Dec 11, 2025
26.18
26.45
26.03
26.10
26.10
-0.08%
2,104,076
0.53
Dec 10, 2025
25.91
26.21
25.82
26.12
26.12
+0.66%
2,834,711
0.71
Dec 09, 2025
25.77
26.00
25.58
25.95
25.95
+0.86%
2,712,934
0.67
Dec 08, 2025
26.12
26.23
25.55
25.73
25.73
-1.19%
3,639,254
0.88
Dec 05, 2025
25.62
26.14
25.43
26.04
26.04
+1.60%
3,754,997
0.91
Dec 04, 2025
25.61
25.75
25.39
25.63
25.63
+0.27%
2,466,998
0.59
Dec 03, 2025
25.51
25.65
25.41
25.56
25.56
+0.63%
2,185,239
0.52
Dec 02, 2025
25.54
25.55
25.15
25.40
25.40
-0.47%
3,032,901
0.72
Dec 01, 2025
25.60
25.86
25.39
25.52
25.52
-0.62%
2,699,411
0.64
Nov 28, 2025
25.64
25.88
25.59
25.68
25.68
+0.39%
1,748,067
0.41
Nov 26, 2025
25.37
25.61
25.29
25.58
25.58
+0.67%
3,115,070
0.74
Nov 25, 2025
25.48
25.63
25.13
25.41
25.41
+0.71%
3,336,184
0.80
Nov 24, 2025
25.38
25.67
25.15
25.23
25.23
-1.79%
6,971,800
1.69
Nov 21, 2025
24.97
25.82
24.94
25.69
25.69
+3.59%
4,076,495
1.00
Nov 20, 2025
25.20
25.46
24.78
24.80
24.80
-0.68%
4,204,403
1.03
Nov 19, 2025
25.26
25.33
24.94
24.97
24.97
-1.34%
4,420,187
1.10
Nov 18, 2025
25.37
25.59
25.14
25.31
25.31
-0.67%
4,772,230
1.19
Nov 17, 2025
26.09
26.16
25.34
25.48
25.48
-2.56%
3,711,553
0.93
Nov 14, 2025
26.23
26.34
25.72
26.15
26.15
-0.46%
4,198,978
1.06
Nov 13, 2025
26.57
26.85
26.15
26.27
26.27
-2.05%
4,795,505
1.20
Nov 12, 2025
26.71
26.87
26.58
26.82
26.82
-0.04%
3,557,117
0.89
Nov 11, 2025
26.75
27.05
26.64
26.83
26.83
+0.11%
4,201,094
1.05
Nov 10, 2025
26.85
27.01
26.50
26.80
26.80
+0.30%
5,059,005
1.28
Nov 07, 2025
25.36
26.74
24.79
26.72
26.72
+6.54%
6,327,521
1.61
Nov 06, 2025
25.57
25.89
25.01
25.08
25.08
-2.18%
6,104,165
1.57
Nov 05, 2025
25.77
25.93
25.61
25.64
25.64
-0.62%
4,583,630
1.18
Nov 04, 2025
26.04
26.26
25.77
25.80
25.80
-0.73%
4,190,897
1.07
Nov 03, 2025
26.42
26.42
25.78
25.99
25.99
-1.92%
4,605,536
1.17
Oct 31, 2025
26.40
26.57
26.23
26.50
26.50
+0.08%
3,706,764
0.95
Oct 30, 2025
26.07
26.53
25.77
26.48
26.48
+1.65%
2,631,155
0.67
Oct 29, 2025
26.62
26.62
25.99
26.05
26.05
-2.36%
3,186,486
0.82
Oct 28, 2025
26.81
27.01
26.62
26.68
26.68
-0.26%
2,679,210
0.69
Oct 27, 2025
26.50
26.85
26.48
26.75
26.75
+1.63%
3,946,856
1.02
Oct 24, 2025
26.50
26.60
26.31
26.32
26.32
-0.30%
2,101,693
0.54
Oct 23, 2025
26.25
26.51
26.14
26.40
26.40
+0.57%
2,716,092
0.70
Oct 22, 2025
26.42
26.61
26.19
26.25
26.25
-0.49%
2,356,614
0.61
Oct 21, 2025
26.39
26.63
26.30
26.38
26.38
-0.23%
2,226,731
0.57
Oct 20, 2025
26.15
26.63
26.05
26.44
26.44
+1.61%
2,989,655
0.77
Oct 17, 2025
25.96
26.17
25.70
26.02
26.02
+0.42%
2,205,724
0.57
Oct 16, 2025
26.60
26.70
25.88
25.91
25.91
-2.48%
2,564,884
0.66
Oct 15, 2025
26.76
27.12
26.48
26.57
26.57
-0.26%
3,572,151
0.92
Oct 14, 2025
25.92
26.66
25.91
26.64
26.64
+2.11%
4,928,538
1.28
Oct 13, 2025
25.88
26.15
25.74
26.09
26.09
+1.20%
3,407,046
0.88
Oct 10, 2025
26.50
26.73
25.75
25.78
25.78
-2.57%
3,196,008
0.83
Oct 09, 2025
26.99
26.99
26.43
26.46
26.46
-2.07%
3,383,170
0.89
Oct 08, 2025
27.37
27.39
26.82
27.02
27.02
-1.31%
3,489,317
0.92
Oct 07, 2025
28.05
28.12
27.35
27.38
27.38
-2.42%
3,651,847
0.97
Oct 06, 2025
28.55
28.55
27.80
28.06
28.06
-1.13%
3,880,058
1.04
Oct 03, 2025
28.60
28.86
28.24
28.38
28.38
-0.60%
4,145,935
1.11
Rows: