News Corp (NWSA)
NASDAQ:NWSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.77
24.89
24.48
24.59
24.59
-1.21%
3,110,643
0.73
Apr 08, 2026
24.60
24.97
24.60
24.89
24.89
+1.88%
3,687,820
0.87
Apr 07, 2026
24.35
24.65
24.35
24.43
24.43
-0.16%
2,754,589
0.65
Apr 06, 2026
24.39
24.69
24.22
24.47
24.47
+0.29%
2,669,686
0.63
Apr 03, 2026
24.53
24.69
24.08
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
24.53
24.69
24.08
24.40
24.40
-1.25%
4,775,653
1.11
Apr 01, 2026
25.03
25.43
24.50
24.71
24.71
-0.88%
5,604,637
1.31
Mar 31, 2026
25.07
25.51
24.62
24.93
24.93
+0.61%
30,508,070
8.04
Mar 30, 2026
24.38
24.83
24.32
24.78
24.78
+2.23%
5,405,724
1.44
Mar 27, 2026
24.18
24.47
23.90
24.24
24.24
-0.08%
4,715,705
1.27
Mar 26, 2026
24.10
24.47
24.10
24.26
24.26
-0.04%
2,223,292
0.60
Mar 25, 2026
24.17
24.36
23.79
24.27
24.27
+1.25%
2,832,158
0.76
Mar 24, 2026
24.02
24.23
23.78
23.97
23.97
-1.20%
4,502,477
1.24
Mar 23, 2026
24.45
24.64
24.15
24.26
24.26
+0.87%
4,769,314
1.33
Mar 20, 2026
23.84
24.23
23.78
24.05
24.05
+0.50%
5,980,247
1.69
Mar 19, 2026
24.00
24.40
23.51
23.93
23.93
-0.71%
4,205,401
1.19
Mar 18, 2026
24.23
24.52
24.01
24.10
24.10
-0.99%
5,458,026
1.49
Mar 17, 2026
24.38
24.62
24.25
24.34
24.34
+0.58%
3,057,297
0.83
Mar 16, 2026
23.80
24.36
23.80
24.20
24.20
+2.11%
3,786,183
1.02
Mar 13, 2026
23.93
24.01
23.55
23.70
23.70
+0.51%
3,298,159
0.88
Mar 12, 2026
23.92
24.29
23.53
23.58
23.58
-2.72%
3,658,620
0.98
Mar 11, 2026
23.90
24.39
23.90
24.24
24.24
+1.30%
3,758,577
1.01
Mar 10, 2026
24.50
24.52
23.92
24.03
23.93
-2.07%
3,850,598
1.04
Mar 09, 2026
24.35
24.60
23.97
24.54
24.44
-0.33%
3,224,028
0.87
Mar 06, 2026
24.04
24.62
23.87
24.62
24.52
+1.40%
3,647,031
0.99
Mar 05, 2026
24.10
24.57
24.05
24.28
24.18
+1.04%
2,614,751
0.71
Mar 04, 2026
23.81
24.34
23.79
24.03
23.93
+0.93%
2,523,118
0.68
Mar 03, 2026
23.54
24.08
23.54
23.81
23.71
-0.67%
4,172,389
1.13
Mar 02, 2026
24.00
24.19
23.76
23.97
23.87
-1.31%
4,251,995
1.16
Feb 27, 2026
24.21
24.44
23.97
24.29
24.19
-0.12%
4,757,254
1.31
Feb 26, 2026
23.59
24.41
23.59
24.32
24.22
+3.14%
3,435,159
0.95
Feb 25, 2026
23.25
23.59
23.05
23.58
23.48
+1.72%
2,905,603
0.81
Feb 24, 2026
22.91
23.40
22.83
23.18
23.08
+0.78%
4,071,676
1.15
Feb 23, 2026
23.48
23.61
22.92
23.00
22.90
-2.75%
4,045,928
1.15
Feb 20, 2026
23.27
23.80
23.20
23.65
23.55
+1.24%
6,508,904
1.88
Feb 19, 2026
23.38
23.46
23.18
23.36
23.26
+0.04%
2,943,561
0.83
Feb 18, 2026
23.22
23.46
22.95
23.35
23.25
+0.69%
3,299,003
0.93
Feb 17, 2026
22.76
23.29
22.75
23.19
23.09
+2.07%
4,235,055
1.20
Feb 16, 2026
22.43
22.77
22.31
22.72
22.63
0.00%
0
0.00
Feb 13, 2026
22.43
22.77
22.31
22.72
22.63
+1.43%
3,415,463
0.94
Feb 12, 2026
23.32
23.45
22.24
22.40
22.31
-3.53%
5,443,474
1.51
Feb 11, 2026
23.49
23.65
22.99
23.22
23.12
-1.52%
4,458,761
1.24
Feb 10, 2026
22.87
23.77
22.83
23.58
23.48
+3.69%
5,487,308
1.53
Feb 09, 2026
22.45
22.91
22.20
22.74
22.65
+1.07%
7,581,470
2.15
Feb 06, 2026
24.01
24.16
22.41
22.50
22.41
-7.06%
9,160,402
2.66
Feb 05, 2026
24.77
24.90
23.62
24.21
24.11
-1.94%
8,195,621
2.41
Feb 04, 2026
24.75
24.99
24.42
24.69
24.59
-1.28%
7,794,571
2.31
Feb 03, 2026
26.49
26.61
24.85
25.01
24.91
-6.58%
5,450,684
1.61
Feb 02, 2026
27.12
27.21
26.57
26.77
26.66
-0.96%
3,253,965
0.96
Jan 30, 2026
26.77
27.09
26.58
27.03
26.92
+0.97%
3,436,280
1.01
Rows: