Education
About Us
Working with TipRanks
Follow Us
Northwest Natural Gas (NWN)
NYSE:NWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.77
47.05
46.42
46.97
46.97
0.00%
310,839
1.21
Jan 15, 2026
46.56
47.16
46.56
46.97
46.97
+1.05%
208,730
0.81
Jan 14, 2026
46.17
46.61
46.00
46.48
46.48
+1.00%
296,563
1.16
Jan 13, 2026
46.26
46.64
45.77
46.02
46.02
-0.50%
250,996
0.98
Jan 12, 2026
46.12
46.62
45.86
46.25
46.25
+0.28%
299,880
1.18
Jan 09, 2026
47.01
47.41
46.12
46.12
46.12
-1.83%
292,928
1.16
Jan 08, 2026
46.58
47.65
46.58
46.98
46.98
+0.41%
195,202
0.77
Jan 07, 2026
46.64
46.93
46.35
46.79
46.79
+0.32%
300,823
1.19
Jan 06, 2026
46.26
46.93
46.26
46.64
46.64
+0.21%
201,383
0.79
Jan 05, 2026
46.55
46.75
45.69
46.54
46.54
-0.43%
311,916
1.24
Jan 02, 2026
46.69
47.08
46.32
46.74
46.74
0.00%
240,378
0.96
Jan 01, 2026
46.88
47.23
46.52
46.74
46.74
0.00%
0
0.00
Dec 31, 2025
46.88
47.23
46.52
46.74
46.74
-0.32%
190,034
0.75
Dec 30, 2025
47.03
47.26
46.89
46.89
46.89
-0.51%
157,082
0.62
Dec 29, 2025
46.98
47.42
46.87
47.13
47.13
+0.62%
192,280
0.75
Dec 26, 2025
47.09
47.18
46.67
46.84
46.84
-0.53%
143,542
0.56
Dec 25, 2025
46.87
47.16
46.75
47.09
47.09
0.00%
0
0.00
Dec 24, 2025
46.87
47.16
46.75
47.09
47.09
+0.38%
113,673
0.44
Dec 23, 2025
47.07
47.36
46.80
46.91
46.91
-0.34%
229,502
0.88
Dec 22, 2025
46.28
47.26
46.25
47.07
47.07
+1.18%
223,529
0.86
Dec 19, 2025
47.07
47.34
46.29
46.52
46.52
-1.98%
1,278,732
5.25
Dec 18, 2025
47.48
47.65
46.64
47.46
47.46
+0.13%
220,393
0.91
Dec 17, 2025
46.69
47.60
46.66
47.40
47.40
+1.11%
322,490
1.31
Dec 16, 2025
47.00
47.17
46.41
46.88
46.88
0.00%
250,135
1.01
Dec 15, 2025
46.48
47.07
46.12
46.88
46.88
+0.21%
285,152
1.16
Dec 12, 2025
46.63
46.96
46.35
46.78
46.78
+0.73%
235,248
0.96
Dec 11, 2025
46.49
46.94
46.17
46.44
46.44
+0.63%
221,728
0.90
Dec 10, 2025
46.10
46.41
45.92
46.15
46.15
+0.17%
343,986
1.42
Dec 09, 2025
46.50
46.79
45.89
46.07
46.07
-0.26%
197,280
0.81
Dec 08, 2025
46.30
46.75
45.73
46.19
46.19
-0.11%
298,849
1.23
Dec 05, 2025
46.23
46.50
45.83
46.24
46.24
+0.06%
302,812
1.26
Dec 04, 2025
47.67
48.11
46.10
46.21
46.21
-3.45%
284,912
1.18
Dec 03, 2025
48.52
48.83
47.71
47.86
47.86
-0.87%
247,635
1.03
Dec 02, 2025
48.90
49.53
48.26
48.28
48.28
-1.31%
284,415
1.19
Dec 01, 2025
49.14
49.45
48.52
48.92
48.92
-1.11%
231,224
0.97
Nov 28, 2025
49.23
49.49
49.01
49.47
49.47
+0.57%
138,798
0.58
Nov 27, 2025
48.72
49.63
48.72
49.19
49.19
0.00%
0
0.00
Nov 26, 2025
48.72
49.63
48.72
49.19
49.19
+0.70%
444,165
1.88
Nov 25, 2025
48.70
49.13
48.55
48.85
48.85
+0.74%
282,532
1.20
Nov 24, 2025
48.03
48.69
47.66
48.49
48.49
+0.83%
247,059
1.04
Nov 21, 2025
47.70
48.60
47.45
48.09
48.09
+1.01%
278,993
1.17
Nov 20, 2025
47.20
48.09
47.10
47.61
47.61
+1.06%
273,111
1.15
Nov 19, 2025
47.45
47.78
47.10
47.11
47.11
-0.95%
255,788
1.08
Nov 18, 2025
47.71
48.04
47.46
47.56
47.56
+0.23%
203,546
0.86
Nov 17, 2025
48.23
48.33
47.40
47.45
47.45
-1.10%
253,105
1.07
Nov 14, 2025
48.20
48.31
47.40
47.98
47.98
-0.58%
262,750
1.11
Nov 13, 2025
48.14
48.50
47.88
48.26
48.26
+0.27%
246,878
1.04
Nov 12, 2025
47.51
48.33
47.51
48.13
48.13
+0.75%
329,022
1.39
Nov 11, 2025
47.14
48.00
46.90
47.77
47.77
+1.64%
285,558
1.21
Nov 10, 2025
46.78
47.05
46.44
47.00
47.00
+0.43%
289,207
1.23
Rows: