Northwest Natural Gas (NWN)
NYSE:NWN
Want to see NWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
53.57
53.57
52.62
52.86
52.86
-0.26%
153,735
0.57
Apr 30, 2026
52.49
53.32
52.49
53.00
53.00
+0.71%
232,595
0.86
Apr 29, 2026
52.97
53.62
52.80
53.12
52.63
-0.47%
165,698
0.59
Apr 28, 2026
53.01
54.54
53.01
53.37
52.88
-0.37%
136,463
0.48
Apr 27, 2026
53.50
54.05
52.95
53.57
53.07
+0.39%
175,045
0.61
Apr 24, 2026
53.34
53.87
53.00
53.36
52.87
-0.28%
254,614
0.88
Apr 23, 2026
52.62
53.51
52.45
53.51
53.01
+2.55%
154,046
0.53
Apr 22, 2026
52.44
52.58
51.88
52.18
51.70
-0.06%
153,259
0.52
Apr 21, 2026
53.48
53.60
52.15
52.21
51.73
-2.14%
158,363
0.54
Apr 20, 2026
54.03
54.43
53.32
53.35
52.86
-1.28%
189,019
0.63
Apr 17, 2026
54.20
54.20
53.32
54.04
53.54
-0.90%
201,903
0.67
Apr 16, 2026
54.09
54.73
53.91
54.53
54.02
+0.26%
140,504
0.47
Apr 15, 2026
54.19
54.45
53.85
54.39
53.89
-0.35%
180,099
0.60
Apr 14, 2026
54.44
54.78
53.62
54.58
54.07
0.00%
143,919
0.48
Apr 13, 2026
55.58
55.58
54.17
54.58
54.07
-1.84%
179,935
0.59
Apr 10, 2026
55.68
55.99
55.45
55.60
55.08
-0.36%
204,064
0.67
Apr 09, 2026
55.00
55.99
54.81
55.80
55.28
+1.34%
293,076
0.97
Apr 08, 2026
54.67
55.22
54.31
55.06
54.55
+0.04%
296,892
0.98
Apr 07, 2026
54.60
55.41
54.30
55.04
54.53
+0.90%
274,078
0.91
Apr 06, 2026
54.51
54.70
53.96
54.55
54.04
-0.20%
230,384
0.76
Apr 03, 2026
54.00
54.70
53.66
54.66
54.15
0.00%
0
0.00
Apr 02, 2026
54.00
54.70
53.66
54.66
54.15
+1.79%
204,249
0.66
Apr 01, 2026
52.64
53.91
52.64
53.70
53.20
+0.90%
216,382
0.70
Mar 31, 2026
53.82
54.00
52.74
53.22
52.73
-0.75%
243,424
0.80
Mar 30, 2026
52.90
53.76
52.75
53.62
53.12
+1.49%
262,175
0.86
Mar 27, 2026
52.89
53.32
52.44
52.83
52.34
-0.06%
227,487
0.75
Mar 26, 2026
52.41
53.01
52.41
52.86
52.37
+0.74%
175,098
0.58
Mar 25, 2026
52.73
52.73
51.70
52.47
51.98
+0.42%
448,722
1.51
Mar 24, 2026
51.01
52.93
51.01
52.25
51.77
+0.19%
246,659
0.84
Mar 23, 2026
52.40
52.69
51.49
52.15
51.67
+1.42%
324,765
1.12
Mar 20, 2026
53.07
53.25
51.24
51.42
50.94
-3.09%
1,312,050
4.80
Mar 19, 2026
52.40
53.39
52.40
53.06
52.57
+0.84%
387,339
1.43
Mar 18, 2026
52.81
52.81
51.69
52.62
52.13
+0.42%
437,810
1.54
Mar 17, 2026
53.56
53.56
52.27
52.40
51.91
-0.51%
231,460
0.82
Mar 16, 2026
53.00
53.32
52.17
52.67
52.18
+0.21%
315,924
1.11
Mar 13, 2026
52.36
52.75
51.68
52.56
52.07
+1.19%
287,685
1.02
Mar 12, 2026
51.16
52.44
50.87
51.94
51.46
+0.82%
258,937
0.91
Mar 11, 2026
51.50
51.77
50.98
51.52
51.04
-0.19%
258,967
0.91
Mar 10, 2026
51.49
52.40
51.42
51.62
51.14
-1.28%
314,997
1.12
Mar 09, 2026
51.94
52.42
51.10
52.29
51.81
+0.37%
268,876
0.95
Mar 06, 2026
51.65
52.41
50.81
52.10
51.62
+0.08%
626,914
2.27
Mar 05, 2026
52.53
52.53
51.49
52.06
51.58
-0.89%
328,604
1.19
Mar 04, 2026
52.50
52.82
51.70
52.53
52.04
+0.06%
302,005
1.09
Mar 03, 2026
52.06
52.91
51.04
52.50
52.01
-0.17%
351,592
1.28
Mar 02, 2026
53.00
53.66
52.27
52.59
52.10
-0.85%
383,599
1.41
Feb 27, 2026
50.58
53.48
50.40
53.04
52.55
+5.51%
600,178
2.24
Feb 26, 2026
50.16
50.57
49.87
50.27
49.80
+0.56%
431,371
1.63
Feb 25, 2026
49.95
50.05
48.72
49.99
49.53
-0.26%
311,351
1.19
Feb 24, 2026
50.29
50.34
49.39
50.12
49.66
-0.04%
302,374
1.18
Feb 23, 2026
50.33
50.94
49.86
50.14
49.68
+0.06%
191,627
0.73
Rows: