Education
About Us
Working with TipRanks
Follow Us
Northwest Natural Gas (NWN)
NYSE:NWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
46.49
46.94
46.17
46.44
46.44
+0.63%
221,728
0.89
Dec 10, 2025
46.10
46.41
45.92
46.15
46.15
+0.17%
343,986
1.39
Dec 09, 2025
46.50
46.79
45.89
46.07
46.07
-0.26%
197,280
0.80
Dec 08, 2025
46.30
46.75
45.73
46.19
46.19
-0.11%
298,849
1.22
Dec 05, 2025
46.23
46.50
45.83
46.24
46.24
+0.06%
302,812
1.24
Dec 04, 2025
47.67
48.11
46.10
46.21
46.21
-3.45%
284,912
1.16
Dec 03, 2025
48.52
48.83
47.71
47.86
47.86
-0.87%
247,635
1.01
Dec 02, 2025
48.90
49.53
48.26
48.28
48.28
-1.31%
284,415
1.17
Dec 01, 2025
49.14
49.45
48.52
48.92
48.92
-1.11%
231,224
0.95
Nov 28, 2025
49.23
49.49
49.01
49.47
49.47
+0.57%
138,798
0.57
Nov 26, 2025
48.72
49.63
48.72
49.19
49.19
+0.70%
444,165
1.85
Nov 25, 2025
48.70
49.13
48.55
48.85
48.85
+0.74%
282,532
1.17
Nov 24, 2025
48.03
48.69
47.66
48.49
48.49
+0.83%
247,059
1.02
Nov 21, 2025
47.70
48.60
47.45
48.09
48.09
+1.01%
278,993
1.16
Nov 20, 2025
47.20
48.09
47.10
47.61
47.61
+1.06%
273,111
1.13
Nov 19, 2025
47.45
47.78
47.10
47.11
47.11
-0.95%
255,788
1.06
Nov 18, 2025
47.71
48.04
47.46
47.56
47.56
+0.23%
203,546
0.85
Nov 17, 2025
48.23
48.33
47.40
47.45
47.45
-1.10%
253,105
1.05
Nov 14, 2025
48.20
48.31
47.40
47.98
47.98
-0.58%
262,750
1.09
Nov 13, 2025
48.14
48.50
47.88
48.26
48.26
+0.27%
246,878
1.02
Nov 12, 2025
47.51
48.33
47.51
48.13
48.13
+0.75%
329,022
1.36
Nov 11, 2025
47.14
48.00
46.90
47.77
47.77
+1.64%
285,558
1.19
Nov 10, 2025
46.78
47.05
46.44
47.00
47.00
+0.43%
289,207
1.21
Nov 07, 2025
46.70
47.11
46.45
46.80
46.80
+0.45%
214,616
0.89
Nov 06, 2025
45.88
47.00
45.86
46.59
46.59
+1.19%
250,668
1.05
Nov 05, 2025
46.61
46.61
45.33
46.04
46.04
-1.48%
240,225
1.00
Nov 04, 2025
46.41
46.93
45.99
46.73
46.73
+0.95%
218,667
0.91
Nov 03, 2025
45.16
46.30
44.45
46.29
46.29
+1.67%
259,889
1.07
Oct 31, 2025
45.38
45.68
44.84
45.53
45.53
-0.45%
254,735
1.05
Oct 30, 2025
46.07
46.48
45.88
46.23
45.74
+1.58%
259,497
1.07
Oct 29, 2025
47.03
47.08
45.69
46.00
45.51
-1.34%
390,463
1.62
Oct 28, 2025
47.25
47.25
46.50
47.13
46.63
+0.23%
208,831
0.87
Oct 27, 2025
47.63
47.74
46.92
47.53
47.02
+0.57%
193,929
0.80
Oct 24, 2025
47.40
47.79
47.30
47.77
47.26
+2.06%
144,831
0.59
Oct 23, 2025
47.18
47.36
46.76
47.31
46.80
+1.62%
198,885
0.81
Oct 22, 2025
47.25
47.73
46.96
47.06
46.56
+1.32%
535,997
2.23
Oct 21, 2025
46.63
46.99
46.40
46.95
46.45
+1.71%
213,453
0.88
Oct 20, 2025
46.11
46.68
46.03
46.66
46.16
+2.59%
212,917
0.87
Oct 17, 2025
45.50
45.99
45.40
45.97
45.48
+2.28%
200,421
0.82
Oct 16, 2025
45.24
45.67
45.07
45.43
44.95
+1.59%
198,886
0.81
Oct 15, 2025
44.42
45.30
44.18
45.20
44.72
+2.88%
240,133
0.98
Oct 14, 2025
43.84
44.58
43.84
44.41
43.94
+2.39%
235,083
0.96
Oct 13, 2025
44.61
44.75
43.78
43.84
43.37
-0.67%
167,388
0.68
Oct 10, 2025
44.00
45.02
43.95
44.61
44.13
+3.23%
272,141
1.11
Oct 09, 2025
44.14
44.37
43.64
43.68
43.21
+0.07%
256,189
1.04
Oct 08, 2025
44.29
44.31
43.75
44.12
43.65
+1.19%
191,976
0.78
Oct 07, 2025
43.95
44.65
43.91
44.07
43.60
+1.01%
192,344
0.78
Oct 06, 2025
44.18
44.69
43.97
44.10
43.63
+0.42%
229,906
0.92
Oct 03, 2025
44.15
44.96
44.13
44.39
43.92
+1.44%
212,353
0.84
Oct 02, 2025
44.35
44.45
43.87
44.23
43.76
+0.78%
171,521
0.68
Rows: