Education
About Us
Working with TipRanks
Follow Us
Newell Brands Inc. (NWL)
NASDAQ:NWL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.33
4.51
4.31
4.40
4.40
+1.38%
5,862,883
0.77
Feb 02, 2026
4.25
4.40
4.21
4.34
4.34
+2.12%
4,887,904
0.57
Jan 30, 2026
4.18
4.34
4.17
4.25
4.25
+1.67%
6,679,834
0.77
Jan 29, 2026
4.33
4.36
4.09
4.18
4.18
-3.02%
10,729,330
1.25
Jan 28, 2026
4.39
4.43
4.31
4.31
4.31
-1.15%
4,264,185
0.49
Jan 27, 2026
4.37
4.39
4.29
4.36
4.36
-0.23%
2,755,151
0.32
Jan 26, 2026
4.39
4.46
4.33
4.37
4.37
+1.16%
4,273,155
0.49
Jan 23, 2026
4.35
4.36
4.27
4.32
4.32
-0.69%
3,862,619
0.44
Jan 22, 2026
4.27
4.38
4.27
4.35
4.35
+2.11%
4,514,176
0.52
Jan 21, 2026
4.25
4.31
4.16
4.26
4.26
+0.95%
5,512,580
0.63
Jan 20, 2026
4.14
4.22
4.13
4.22
4.22
0.00%
4,640,054
0.53
Jan 19, 2026
4.25
4.26
4.16
4.22
4.22
0.00%
0
0.00
Jan 16, 2026
4.25
4.26
4.16
4.22
4.22
-1.40%
4,785,673
0.54
Jan 15, 2026
4.24
4.29
4.15
4.28
4.28
+1.42%
4,399,627
0.49
Jan 14, 2026
4.27
4.35
4.19
4.22
4.22
-0.47%
4,722,769
0.52
Jan 13, 2026
4.18
4.27
4.17
4.24
4.24
+2.17%
5,123,312
0.57
Jan 12, 2026
4.20
4.26
4.14
4.15
4.15
-1.43%
5,543,281
0.61
Jan 09, 2026
4.18
4.32
4.11
4.21
4.21
+1.69%
8,200,745
0.90
Jan 08, 2026
3.93
4.19
3.93
4.14
4.14
+4.55%
10,003,740
1.11
Jan 07, 2026
3.94
4.02
3.91
3.96
3.96
+1.28%
5,538,305
0.61
Jan 06, 2026
3.72
3.95
3.72
3.91
3.91
+4.83%
7,514,612
0.83
Jan 05, 2026
3.73
3.85
3.72
3.73
3.73
+0.27%
6,745,565
0.75
Jan 02, 2026
3.73
3.79
3.68
3.72
3.72
0.00%
3,594,455
0.40
Dec 31, 2025
3.76
3.79
3.71
3.72
3.72
-1.59%
4,705,278
0.52
Dec 30, 2025
3.80
3.86
3.78
3.78
3.78
-0.53%
4,167,222
0.45
Dec 29, 2025
3.75
3.83
3.75
3.80
3.80
+0.26%
5,637,963
0.61
Dec 26, 2025
3.67
3.80
3.64
3.79
3.79
+2.99%
3,576,686
0.38
Dec 24, 2025
3.60
3.69
3.59
3.68
3.68
+1.94%
1,646,025
0.18
Dec 23, 2025
3.72
3.72
3.60
3.61
3.61
-3.22%
5,927,986
0.63
Dec 22, 2025
3.71
3.78
3.71
3.73
3.73
+0.27%
4,903,836
0.52
Dec 19, 2025
3.78
3.78
3.70
3.72
3.72
-1.59%
8,975,366
0.96
Dec 18, 2025
3.88
3.98
3.77
3.78
3.78
-1.56%
6,422,856
0.68
Dec 17, 2025
3.78
3.94
3.77
3.84
3.84
+1.86%
5,438,310
0.58
Dec 16, 2025
3.77
3.84
3.75
3.77
3.77
0.00%
4,281,867
0.45
Dec 15, 2025
3.83
3.90
3.67
3.77
3.77
-1.05%
6,095,047
0.65
Dec 12, 2025
3.86
3.90
3.80
3.81
3.81
-1.55%
4,764,739
0.51
Dec 11, 2025
3.86
3.93
3.83
3.87
3.87
+1.04%
6,614,842
0.70
Dec 10, 2025
3.62
3.85
3.62
3.83
3.83
+5.22%
12,399,140
1.33
Dec 09, 2025
3.60
3.67
3.57
3.64
3.64
+0.28%
6,612,666
0.71
Dec 08, 2025
3.72
3.75
3.60
3.63
3.63
-2.42%
9,968,230
1.08
Dec 05, 2025
3.70
3.80
3.68
3.72
3.72
+0.81%
6,827,336
0.74
Dec 04, 2025
3.77
3.79
3.65
3.69
3.69
-1.86%
4,932,875
0.53
Dec 03, 2025
3.70
3.89
3.70
3.76
3.76
+2.45%
8,479,748
0.90
Dec 02, 2025
3.75
3.79
3.67
3.67
3.67
-3.67%
7,749,371
0.82
Dec 01, 2025
3.55
3.94
3.55
3.81
3.81
+4.38%
10,483,920
1.11
Nov 28, 2025
3.50
3.65
3.50
3.65
3.65
+4.29%
5,229,911
0.55
Nov 26, 2025
3.45
3.64
3.42
3.57
3.50
+4.97%
9,626,247
1.02
Nov 25, 2025
3.48
3.62
3.46
3.47
3.40
+2.30%
7,781,126
0.83
Nov 24, 2025
3.34
3.49
3.29
3.46
3.39
+5.68%
20,160,830
2.19
Nov 21, 2025
3.25
3.40
3.22
3.34
3.27
+5.50%
15,589,680
1.72
Rows: