Newell Brands (NWL)
NASDAQ:NWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.78
4.02
3.75
3.96
3.96
+3.66%
5,898,315
1.09
Apr 08, 2026
3.73
3.87
3.70
3.82
3.82
+7.30%
7,016,892
1.29
Apr 07, 2026
3.48
3.60
3.47
3.56
3.56
+2.01%
4,820,240
0.87
Apr 06, 2026
3.40
3.51
3.33
3.49
3.49
+2.95%
5,144,539
0.93
Apr 03, 2026
3.45
3.54
3.34
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.45
3.54
3.34
3.39
3.39
-3.97%
4,036,037
0.71
Apr 01, 2026
3.46
3.57
3.46
3.53
3.53
+2.92%
4,559,340
0.80
Mar 31, 2026
3.36
3.48
3.34
3.43
3.43
+3.94%
4,406,538
0.78
Mar 30, 2026
3.37
3.43
3.27
3.30
3.30
-2.94%
4,557,411
0.81
Mar 27, 2026
3.47
3.51
3.37
3.40
3.40
-2.02%
4,997,991
0.89
Mar 26, 2026
3.51
3.62
3.43
3.47
3.47
-2.53%
4,563,693
0.81
Mar 25, 2026
3.59
3.61
3.51
3.56
3.56
+0.28%
4,186,353
0.75
Mar 24, 2026
3.54
3.59
3.47
3.55
3.55
-0.84%
4,409,718
0.80
Mar 23, 2026
3.47
3.67
3.43
3.58
3.58
+6.55%
9,838,138
1.82
Mar 20, 2026
3.54
3.54
3.33
3.36
3.36
-5.08%
21,875,590
4.24
Mar 19, 2026
3.73
3.74
3.46
3.54
3.54
-5.85%
8,035,246
1.57
Mar 18, 2026
3.83
3.86
3.75
3.76
3.76
-2.34%
5,556,074
1.08
Mar 17, 2026
3.91
3.98
3.84
3.85
3.85
-1.28%
5,155,184
0.99
Mar 16, 2026
4.05
4.08
3.89
3.90
3.90
-3.47%
5,356,611
1.03
Mar 13, 2026
4.21
4.25
4.03
4.04
4.04
-1.94%
5,053,076
0.98
Mar 12, 2026
4.23
4.26
4.09
4.12
4.12
-3.96%
5,572,525
1.08
Mar 11, 2026
4.26
4.30
4.19
4.29
4.29
+1.42%
4,166,195
0.80
Mar 10, 2026
4.27
4.38
4.16
4.23
4.23
-0.94%
5,518,727
1.06
Mar 09, 2026
4.16
4.29
3.99
4.27
4.27
+0.71%
6,133,436
1.16
Mar 06, 2026
4.25
4.27
4.11
4.24
4.24
-1.40%
4,671,219
0.87
Mar 05, 2026
4.51
4.58
4.27
4.30
4.30
-5.29%
6,949,131
1.29
Mar 04, 2026
4.40
4.58
4.35
4.54
4.54
+3.89%
5,401,720
1.00
Mar 03, 2026
4.30
4.38
4.20
4.37
4.37
-1.58%
4,513,509
0.83
Mar 02, 2026
4.44
4.48
4.35
4.44
4.44
-2.42%
4,184,248
0.76
Feb 27, 2026
4.54
4.57
4.44
4.55
4.55
0.00%
5,783,745
1.05
Feb 26, 2026
4.57
4.65
4.49
4.62
4.55
+1.34%
4,883,428
0.87
Feb 25, 2026
4.62
4.62
4.43
4.56
4.49
-1.10%
4,562,996
0.81
Feb 24, 2026
4.64
4.74
4.58
4.61
4.54
-0.63%
4,161,184
0.75
Feb 23, 2026
4.82
4.82
4.60
4.64
4.57
-4.93%
5,388,749
0.96
Feb 20, 2026
4.68
4.89
4.62
4.88
4.81
+3.62%
4,474,288
0.79
Feb 19, 2026
4.72
4.74
4.62
4.71
4.64
-0.64%
3,161,441
0.53
Feb 18, 2026
4.68
4.84
4.62
4.74
4.67
+1.50%
3,841,835
0.63
Feb 17, 2026
4.70
4.72
4.58
4.67
4.60
-0.63%
4,341,529
0.71
Feb 16, 2026
4.56
4.72
4.52
4.70
4.63
0.00%
0
0.00
Feb 13, 2026
4.56
4.72
4.52
4.70
4.63
+4.45%
4,739,087
0.75
Feb 12, 2026
4.53
4.70
4.38
4.50
4.43
-0.23%
6,814,245
1.08
Feb 11, 2026
4.58
4.64
4.45
4.51
4.44
-0.89%
4,415,728
0.69
Feb 10, 2026
4.51
4.62
4.32
4.55
4.48
+0.22%
7,143,280
1.09
Feb 09, 2026
4.59
4.69
4.47
4.54
4.47
-1.93%
6,711,409
1.01
Feb 06, 2026
4.00
4.78
3.99
4.63
4.56
+2.43%
14,288,970
2.16
Feb 05, 2026
4.60
4.65
4.42
4.52
4.45
-1.31%
7,095,308
1.06
Feb 04, 2026
4.40
4.65
4.40
4.58
4.51
+4.08%
7,195,194
1.06
Feb 03, 2026
4.33
4.51
4.31
4.40
4.33
+1.38%
5,862,883
0.86
Feb 02, 2026
4.25
4.40
4.21
4.34
4.27
+2.13%
4,887,904
0.70
Jan 30, 2026
4.18
4.34
4.17
4.25
4.19
+1.68%
6,679,834
0.94
Rows: