Newell Brands Inc. (NWL)
NASDAQ:NWL
Want to see NWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.60
3.66
3.58
3.64
3.64
+1.68%
4,899,548
0.81
May 21, 2026
3.48
3.63
3.46
3.58
3.58
+1.42%
5,292,635
0.87
May 20, 2026
3.45
3.59
3.36
3.53
3.53
-0.56%
7,623,020
1.27
May 19, 2026
3.62
3.67
3.51
3.55
3.55
-2.74%
7,363,427
1.24
May 18, 2026
3.85
3.87
3.65
3.65
3.65
-4.95%
6,364,086
1.08
May 15, 2026
3.95
3.97
3.75
3.84
3.84
-2.78%
7,791,487
1.33
May 14, 2026
4.09
4.15
3.94
3.95
3.95
-2.23%
7,882,047
1.38
May 13, 2026
4.11
4.13
3.99
4.04
4.04
-0.25%
6,750,954
1.19
May 12, 2026
4.06
4.12
4.01
4.05
4.05
-0.74%
5,791,298
1.01
May 11, 2026
4.56
4.63
4.02
4.08
4.08
-10.13%
10,036,670
1.78
May 08, 2026
4.48
4.55
4.44
4.54
4.54
+2.02%
5,841,325
1.03
May 07, 2026
4.62
4.65
4.44
4.45
4.45
-3.68%
6,360,214
1.13
May 06, 2026
4.58
4.67
4.52
4.62
4.62
+2.90%
8,228,719
1.43
May 05, 2026
4.63
4.68
4.44
4.49
4.49
-2.60%
6,715,470
1.17
May 04, 2026
4.51
4.75
4.49
4.61
4.61
+1.32%
11,528,720
2.03
May 01, 2026
4.45
4.62
4.33
4.55
4.55
+11.52%
14,212,670
2.56
Apr 30, 2026
3.94
4.14
3.94
4.08
4.08
+3.55%
7,119,388
1.29
Apr 29, 2026
4.00
4.05
3.86
3.94
3.94
-1.75%
4,847,811
0.87
Apr 28, 2026
4.17
4.20
3.97
4.01
4.01
-4.07%
5,791,238
1.03
Apr 27, 2026
4.25
4.33
4.16
4.18
4.18
-1.18%
4,576,078
0.81
Apr 24, 2026
4.17
4.25
4.09
4.23
4.23
+2.17%
4,833,250
0.87
Apr 23, 2026
4.14
4.21
4.04
4.14
4.14
+0.49%
4,136,283
0.74
Apr 22, 2026
4.26
4.28
4.11
4.12
4.12
-2.83%
3,897,567
0.70
Apr 21, 2026
4.39
4.42
4.19
4.24
4.24
-2.97%
6,676,667
1.20
Apr 20, 2026
4.27
4.40
4.19
4.37
4.37
+0.92%
7,682,652
1.39
Apr 17, 2026
4.35
4.48
4.28
4.33
4.33
+1.88%
7,850,016
1.44
Apr 16, 2026
4.18
4.35
4.13
4.25
4.25
+3.66%
5,020,588
0.93
Apr 15, 2026
4.03
4.10
4.00
4.10
4.10
+1.49%
3,192,729
0.59
Apr 14, 2026
3.87
4.05
3.87
4.04
4.04
+4.66%
4,427,779
0.82
Apr 13, 2026
3.83
3.88
3.74
3.86
3.86
-0.77%
4,655,244
0.86
Apr 10, 2026
4.00
4.06
3.86
3.89
3.89
-1.77%
3,567,527
0.66
Apr 09, 2026
3.78
4.02
3.75
3.96
3.96
+3.66%
5,898,315
1.09
Apr 08, 2026
3.73
3.87
3.70
3.82
3.82
+7.30%
7,016,892
1.29
Apr 07, 2026
3.48
3.60
3.47
3.56
3.56
+2.01%
4,820,240
0.87
Apr 06, 2026
3.40
3.51
3.33
3.49
3.49
+2.95%
5,144,539
0.93
Apr 03, 2026
3.45
3.54
3.34
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.45
3.54
3.34
3.39
3.39
-3.97%
4,036,037
0.71
Apr 01, 2026
3.46
3.57
3.46
3.53
3.53
+2.92%
4,559,340
0.80
Mar 31, 2026
3.36
3.48
3.34
3.43
3.43
+3.94%
4,406,538
0.78
Mar 30, 2026
3.37
3.43
3.27
3.30
3.30
-2.94%
4,557,411
0.81
Mar 27, 2026
3.47
3.51
3.37
3.40
3.40
-2.02%
4,997,991
0.89
Mar 26, 2026
3.51
3.62
3.43
3.47
3.47
-2.53%
4,563,693
0.81
Mar 25, 2026
3.59
3.61
3.51
3.56
3.56
+0.28%
4,186,353
0.75
Mar 24, 2026
3.54
3.59
3.47
3.55
3.55
-0.84%
4,409,718
0.80
Mar 23, 2026
3.47
3.67
3.43
3.58
3.58
+6.55%
9,838,138
1.82
Mar 20, 2026
3.54
3.54
3.33
3.36
3.36
-5.08%
21,875,590
4.24
Mar 19, 2026
3.73
3.74
3.46
3.54
3.54
-5.85%
8,035,246
1.57
Mar 18, 2026
3.83
3.86
3.75
3.76
3.76
-2.34%
5,556,074
1.08
Mar 17, 2026
3.91
3.98
3.84
3.85
3.85
-1.28%
5,155,184
0.99
Mar 16, 2026
4.05
4.08
3.89
3.90
3.90
-3.47%
5,356,611
1.03
Rows: