Education
About Us
Working with TipRanks
Follow Us
Newell Brands (NWL)
NASDAQ:NWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.83
3.86
3.75
3.76
3.76
-2.34%
5,556,074
1.08
Mar 17, 2026
3.91
3.98
3.84
3.85
3.85
-1.28%
5,155,184
0.99
Mar 16, 2026
4.05
4.08
3.89
3.90
3.90
-3.47%
5,356,611
1.03
Mar 13, 2026
4.21
4.25
4.03
4.04
4.04
-1.94%
5,053,076
0.98
Mar 12, 2026
4.23
4.26
4.09
4.12
4.12
-3.96%
5,572,525
1.08
Mar 11, 2026
4.26
4.30
4.19
4.29
4.29
+1.42%
4,166,195
0.80
Mar 10, 2026
4.27
4.38
4.16
4.23
4.23
-0.94%
5,518,727
1.06
Mar 09, 2026
4.16
4.29
3.99
4.27
4.27
+0.71%
6,133,436
1.16
Mar 06, 2026
4.25
4.27
4.11
4.24
4.24
-1.40%
4,671,219
0.87
Mar 05, 2026
4.51
4.58
4.27
4.30
4.30
-5.29%
6,949,131
1.29
Mar 04, 2026
4.40
4.58
4.35
4.54
4.54
+3.89%
5,401,720
1.00
Mar 03, 2026
4.30
4.38
4.20
4.37
4.37
-1.58%
4,513,509
0.83
Mar 02, 2026
4.44
4.48
4.35
4.44
4.44
-2.42%
4,184,248
0.76
Feb 27, 2026
4.54
4.57
4.44
4.55
4.55
0.00%
5,783,745
1.05
Feb 26, 2026
4.57
4.65
4.49
4.62
4.55
+1.34%
4,883,428
0.87
Feb 25, 2026
4.62
4.62
4.43
4.56
4.49
-1.10%
4,562,996
0.81
Feb 24, 2026
4.64
4.74
4.58
4.61
4.54
-0.63%
4,161,184
0.75
Feb 23, 2026
4.82
4.82
4.60
4.64
4.57
-4.93%
5,388,749
0.96
Feb 20, 2026
4.68
4.89
4.62
4.88
4.81
+3.62%
4,474,288
0.79
Feb 19, 2026
4.72
4.74
4.62
4.71
4.64
-0.64%
3,161,441
0.53
Feb 18, 2026
4.68
4.84
4.62
4.74
4.67
+1.50%
3,841,835
0.63
Feb 17, 2026
4.70
4.72
4.58
4.67
4.60
-0.63%
4,341,529
0.71
Feb 16, 2026
4.56
4.72
4.52
4.70
4.63
0.00%
0
0.00
Feb 13, 2026
4.56
4.72
4.52
4.70
4.63
+4.45%
4,739,087
0.75
Feb 12, 2026
4.53
4.70
4.38
4.50
4.43
-0.23%
6,814,245
1.08
Feb 11, 2026
4.58
4.64
4.45
4.51
4.44
-0.89%
4,415,728
0.69
Feb 10, 2026
4.51
4.62
4.32
4.55
4.48
+0.22%
7,143,280
1.09
Feb 09, 2026
4.59
4.69
4.47
4.54
4.47
-1.93%
6,711,409
1.01
Feb 06, 2026
4.00
4.78
3.99
4.63
4.56
+2.43%
14,288,970
2.16
Feb 05, 2026
4.60
4.65
4.42
4.52
4.45
-1.31%
7,095,308
1.06
Feb 04, 2026
4.40
4.65
4.40
4.58
4.51
+4.08%
7,195,194
1.06
Feb 03, 2026
4.33
4.51
4.31
4.40
4.33
+1.38%
5,862,883
0.86
Feb 02, 2026
4.25
4.40
4.21
4.34
4.27
+2.13%
4,887,904
0.70
Jan 30, 2026
4.18
4.34
4.17
4.25
4.19
+1.68%
6,679,834
0.94
Jan 29, 2026
4.33
4.36
4.09
4.18
4.12
-3.02%
10,729,330
1.48
Jan 28, 2026
4.39
4.43
4.31
4.31
4.24
-1.14%
4,264,185
0.52
Jan 27, 2026
4.37
4.39
4.29
4.36
4.29
-0.23%
2,755,151
0.33
Jan 26, 2026
4.39
4.46
4.33
4.37
4.30
+1.15%
4,273,155
0.51
Jan 23, 2026
4.35
4.36
4.27
4.32
4.25
-0.70%
3,862,649
0.46
Jan 22, 2026
4.27
4.38
4.27
4.35
4.28
+2.12%
4,514,176
0.53
Jan 21, 2026
4.25
4.31
4.16
4.26
4.20
+0.94%
5,512,580
0.65
Jan 20, 2026
4.14
4.22
4.13
4.22
4.16
0.00%
4,643,579
0.55
Jan 19, 2026
4.25
4.26
4.16
4.22
4.16
0.00%
0
0.00
Jan 16, 2026
4.25
4.26
4.16
4.22
4.16
-1.40%
4,785,673
0.56
Jan 15, 2026
4.24
4.29
4.15
4.28
4.22
+1.42%
4,399,627
0.51
Jan 14, 2026
4.27
4.35
4.19
4.22
4.16
-0.46%
4,722,769
0.55
Jan 13, 2026
4.18
4.27
4.17
4.24
4.18
+2.15%
5,123,312
0.59
Jan 12, 2026
4.20
4.26
4.14
4.15
4.09
-1.42%
5,543,281
0.63
Jan 09, 2026
4.18
4.32
4.11
4.21
4.15
+1.69%
8,200,745
0.94
Jan 08, 2026
3.93
4.19
3.93
4.14
4.08
+4.54%
10,003,740
1.16
Rows: