Education
About Us
Working with TipRanks
Follow Us
Newell Brands Inc. (NWL)
NASDAQ:NWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.71
3.78
3.71
3.73
3.73
+0.27%
4,903,836
0.52
Dec 19, 2025
3.78
3.78
3.70
3.72
3.72
-1.59%
8,975,366
0.96
Dec 18, 2025
3.88
3.98
3.77
3.78
3.78
-1.56%
6,422,856
0.68
Dec 17, 2025
3.78
3.94
3.77
3.84
3.84
+1.86%
5,438,310
0.58
Dec 16, 2025
3.77
3.84
3.75
3.77
3.77
0.00%
4,281,867
0.45
Dec 15, 2025
3.83
3.90
3.67
3.77
3.77
-1.05%
6,095,047
0.65
Dec 12, 2025
3.86
3.90
3.80
3.81
3.81
-1.55%
4,764,739
0.51
Dec 11, 2025
3.86
3.93
3.83
3.87
3.87
+1.04%
6,614,842
0.70
Dec 10, 2025
3.62
3.85
3.62
3.83
3.83
+5.22%
12,399,140
1.33
Dec 09, 2025
3.60
3.67
3.57
3.64
3.64
+0.28%
6,612,666
0.71
Dec 08, 2025
3.72
3.75
3.60
3.63
3.63
-2.42%
9,968,230
1.08
Dec 05, 2025
3.70
3.80
3.68
3.72
3.72
+0.81%
6,827,336
0.74
Dec 04, 2025
3.77
3.79
3.65
3.69
3.69
-1.86%
4,932,875
0.53
Dec 03, 2025
3.70
3.89
3.70
3.76
3.76
+2.45%
8,479,748
0.90
Dec 02, 2025
3.75
3.79
3.67
3.67
3.67
-3.67%
7,749,371
0.82
Dec 01, 2025
3.55
3.94
3.55
3.81
3.81
+4.38%
10,483,920
1.11
Nov 28, 2025
3.50
3.65
3.50
3.65
3.65
+4.29%
5,229,911
0.55
Nov 26, 2025
3.45
3.64
3.42
3.57
3.50
+4.97%
9,626,247
1.02
Nov 25, 2025
3.48
3.62
3.46
3.47
3.40
+2.30%
7,781,126
0.83
Nov 24, 2025
3.34
3.49
3.29
3.46
3.39
+5.68%
20,160,830
2.19
Nov 21, 2025
3.25
3.40
3.22
3.34
3.27
+5.50%
15,589,680
1.72
Nov 20, 2025
3.31
3.37
3.21
3.23
3.17
-0.15%
5,925,786
0.65
Nov 19, 2025
3.31
3.37
3.24
3.30
3.24
+1.41%
6,630,133
0.74
Nov 18, 2025
3.29
3.37
3.26
3.32
3.25
+1.41%
7,323,131
0.81
Nov 17, 2025
3.42
3.49
3.32
3.34
3.27
-0.36%
9,228,051
1.03
Nov 14, 2025
3.42
3.44
3.25
3.42
3.35
+3.23%
9,835,726
1.09
Nov 13, 2025
3.35
3.51
3.33
3.38
3.31
+2.61%
14,433,710
1.63
Nov 12, 2025
3.33
3.49
3.33
3.36
3.29
+4.51%
13,247,870
1.50
Nov 11, 2025
3.25
3.39
3.21
3.28
3.22
+3.60%
12,901,720
1.48
Nov 10, 2025
3.25
3.34
3.21
3.23
3.17
+3.96%
11,713,990
1.35
Nov 07, 2025
3.10
3.20
3.08
3.17
3.11
+3.97%
11,284,340
1.31
Nov 06, 2025
3.24
3.34
3.10
3.11
3.05
-1.46%
9,758,015
1.15
Nov 05, 2025
3.14
3.32
3.11
3.22
3.16
+4.61%
15,153,730
1.81
Nov 04, 2025
3.16
3.29
3.07
3.14
3.08
-0.66%
16,364,820
1.99
Nov 03, 2025
3.41
3.42
3.22
3.23
3.16
-3.24%
18,197,140
2.25
Oct 31, 2025
3.76
3.80
3.09
3.40
3.33
-26.52%
68,196,930
9.46
Oct 30, 2025
4.88
4.94
4.69
4.72
4.63
-2.34%
9,822,737
1.30
Oct 29, 2025
4.96
5.02
4.88
4.93
4.83
+0.59%
6,670,608
0.88
Oct 28, 2025
5.06
5.07
4.92
5.00
4.90
+0.20%
5,890,948
0.77
Oct 27, 2025
5.00
5.14
5.00
5.09
4.99
+4.26%
6,485,200
0.85
Oct 24, 2025
5.02
5.04
4.97
4.98
4.88
+2.01%
4,962,115
0.65
Oct 23, 2025
4.85
5.00
4.85
4.98
4.88
+4.53%
4,687,667
0.61
Oct 22, 2025
4.85
4.93
4.81
4.86
4.76
+2.02%
4,838,069
0.63
Oct 21, 2025
4.85
4.97
4.78
4.86
4.76
+2.23%
4,034,938
0.52
Oct 20, 2025
4.87
4.95
4.83
4.85
4.75
+2.02%
6,087,360
0.78
Oct 17, 2025
4.76
4.89
4.76
4.85
4.75
+3.08%
8,147,583
1.06
Oct 16, 2025
4.84
4.91
4.75
4.80
4.70
+2.02%
9,635,837
1.26
Oct 15, 2025
4.85
4.97
4.72
4.80
4.70
+0.97%
8,286,001
1.09
Oct 14, 2025
4.79
4.94
4.76
4.85
4.75
+2.43%
6,766,761
0.90
Oct 13, 2025
4.97
5.00
4.82
4.83
4.74
+1.79%
6,195,437
0.82
Rows: