Northwestern Corp. (NWE)
NASDAQ:NWE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
68.11
70.91
68.11
69.69
69.69
+2.32%
1,024,984
1.81
Apr 06, 2026
67.42
68.25
67.42
68.11
68.11
+0.77%
686,991
1.20
Apr 03, 2026
66.77
67.64
65.96
67.59
67.59
0.00%
0
0.00
Apr 02, 2026
66.77
67.64
65.96
67.59
67.59
+1.76%
717,374
1.26
Apr 01, 2026
66.86
67.14
65.69
66.42
66.42
+0.73%
893,411
1.59
Mar 31, 2026
66.30
66.86
64.19
65.94
65.94
+0.17%
550,143
1.00
Mar 30, 2026
65.77
66.77
65.52
65.83
65.83
+0.94%
566,186
1.03
Mar 27, 2026
64.71
65.53
64.61
65.22
65.22
+0.34%
990,811
1.84
Mar 26, 2026
65.31
65.78
64.88
65.00
65.00
-0.55%
309,088
0.58
Mar 25, 2026
65.85
66.04
64.99
65.36
65.36
+0.21%
353,312
0.66
Mar 24, 2026
64.40
66.48
64.40
65.22
65.22
+0.56%
285,607
0.54
Mar 23, 2026
64.82
65.70
64.14
64.86
64.86
+1.66%
524,010
1.00
Mar 20, 2026
66.39
66.88
63.43
63.80
63.80
-4.58%
1,574,219
3.13
Mar 19, 2026
67.26
67.66
66.54
66.86
66.86
-0.79%
332,142
0.65
Mar 18, 2026
67.40
67.42
66.03
67.39
67.39
-0.41%
403,127
0.77
Mar 17, 2026
68.44
68.44
67.34
67.67
67.67
-0.32%
382,922
0.71
Mar 16, 2026
68.35
68.97
67.68
67.89
67.89
-0.77%
591,219
1.10
Mar 13, 2026
66.86
68.90
66.86
68.42
68.42
+2.76%
545,867
1.02
Mar 12, 2026
66.36
68.27
66.09
67.25
66.58
+0.42%
431,461
0.80
Mar 11, 2026
67.61
68.27
66.79
66.97
66.30
-1.27%
417,521
0.76
Mar 10, 2026
67.97
69.07
67.55
67.83
67.15
-2.12%
535,517
0.97
Mar 09, 2026
69.11
69.57
67.86
69.30
68.61
-0.59%
403,411
0.73
Mar 06, 2026
69.51
70.14
68.69
69.71
69.02
-0.90%
390,300
0.70
Mar 05, 2026
70.93
71.24
69.56
70.34
69.64
-1.85%
487,992
0.87
Mar 04, 2026
70.76
72.21
69.72
71.67
70.96
+1.26%
464,804
0.83
Mar 03, 2026
68.34
70.92
68.18
70.78
70.07
+1.19%
458,343
0.82
Mar 02, 2026
69.25
70.34
69.22
69.95
69.25
-0.01%
309,122
0.55
Feb 27, 2026
69.61
70.38
69.61
69.96
69.26
+0.20%
482,163
0.85
Feb 26, 2026
69.43
70.13
69.15
69.82
69.12
+0.29%
329,947
0.58
Feb 25, 2026
69.67
70.01
68.67
69.62
68.93
+0.29%
348,929
0.61
Feb 24, 2026
69.25
70.69
68.31
69.42
68.73
+0.32%
345,339
0.61
Feb 23, 2026
69.28
70.04
68.58
69.20
68.51
+0.39%
485,960
0.86
Feb 20, 2026
69.01
69.07
67.94
68.93
68.24
+0.57%
537,972
0.94
Feb 19, 2026
68.54
69.07
67.67
68.54
67.86
+0.12%
828,695
1.46
Feb 18, 2026
69.08
70.38
68.42
68.46
67.78
-1.18%
875,415
1.55
Feb 17, 2026
70.13
71.26
69.11
69.28
68.59
-0.57%
859,016
1.53
Feb 16, 2026
68.84
69.84
68.84
69.68
68.99
0.00%
0
0.00
Feb 13, 2026
68.84
69.84
68.84
69.68
68.99
+1.29%
530,805
0.93
Feb 12, 2026
68.19
69.84
68.19
68.79
68.10
+0.50%
1,099,130
1.96
Feb 11, 2026
68.16
69.21
68.02
68.45
67.77
+0.15%
625,074
1.12
Feb 10, 2026
67.40
68.61
67.33
68.35
67.67
+1.50%
484,677
0.87
Feb 09, 2026
68.09
68.09
66.38
67.34
66.67
-1.23%
357,371
0.64
Feb 06, 2026
70.51
71.25
68.12
68.18
67.50
-2.38%
557,863
0.99
Feb 05, 2026
69.46
70.75
69.20
69.84
69.14
+1.38%
855,745
1.53
Feb 04, 2026
69.89
70.18
68.68
68.89
68.20
-0.61%
636,541
1.12
Feb 03, 2026
67.62
69.39
67.62
69.31
68.62
+2.44%
961,462
1.71
Feb 02, 2026
68.45
68.52
67.34
67.66
66.99
-0.29%
1,012,642
1.83
Jan 30, 2026
67.13
68.25
66.60
67.86
67.18
+0.34%
1,451,558
2.72
Jan 29, 2026
66.88
67.80
66.54
67.63
66.96
+1.70%
591,423
1.12
Jan 28, 2026
67.08
67.63
66.26
66.50
65.84
-1.39%
882,020
1.68
Rows: