Education
About Us
Working with TipRanks
Follow Us
Northwestern Corp. (NWE)
NASDAQ:NWE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
64.65
64.89
64.09
64.30
64.30
-0.45%
141,450
0.29
Dec 24, 2025
64.45
64.75
64.23
64.59
64.59
+0.17%
155,415
0.31
Dec 23, 2025
63.89
64.91
63.72
64.48
64.48
+0.84%
333,014
0.67
Dec 22, 2025
62.82
64.21
62.80
63.94
63.94
+1.78%
588,757
1.20
Dec 19, 2025
64.18
64.18
62.48
62.82
62.82
-2.21%
1,552,898
3.29
Dec 18, 2025
65.92
66.17
64.18
64.24
64.24
-2.28%
1,046,672
2.23
Dec 17, 2025
65.24
65.93
64.89
65.74
65.74
+0.43%
582,615
1.25
Dec 16, 2025
66.95
67.30
65.42
65.46
65.46
-1.73%
607,767
1.31
Dec 15, 2025
67.42
67.54
65.71
66.61
66.61
-0.85%
730,042
1.60
Dec 12, 2025
67.92
68.58
67.83
67.84
67.18
+0.98%
840,527
1.87
Dec 11, 2025
67.62
68.28
67.17
67.84
67.18
+2.25%
744,742
1.69
Dec 10, 2025
66.65
67.24
66.08
67.00
66.35
+2.05%
550,090
1.26
Dec 09, 2025
65.85
66.96
65.85
66.30
65.65
+1.91%
645,150
1.49
Dec 08, 2025
65.57
66.34
65.05
65.70
65.06
+1.18%
636,524
1.49
Dec 05, 2025
65.67
65.70
65.06
65.57
64.93
+0.83%
365,528
0.85
Dec 04, 2025
66.31
66.85
65.48
65.67
65.03
-0.61%
451,827
1.06
Dec 03, 2025
67.74
67.82
66.03
66.72
66.07
+0.40%
838,320
1.99
Dec 02, 2025
67.97
68.06
66.89
67.11
66.46
-0.29%
568,198
1.37
Dec 01, 2025
68.82
68.82
67.62
67.97
67.31
-0.65%
441,411
1.07
Nov 28, 2025
67.95
69.23
67.95
69.09
68.42
+2.17%
338,116
0.82
Nov 26, 2025
67.36
68.48
67.35
68.29
67.62
+2.15%
675,261
1.65
Nov 25, 2025
67.15
67.80
66.03
67.51
66.85
+2.10%
689,760
1.72
Nov 24, 2025
65.74
66.97
65.40
66.77
66.12
+2.64%
686,609
1.74
Nov 21, 2025
65.61
66.32
65.41
65.69
65.05
+1.11%
573,566
1.47
Nov 20, 2025
65.66
67.23
65.52
65.61
64.97
+1.40%
679,399
1.75
Nov 19, 2025
65.64
66.51
65.25
65.34
64.70
+0.25%
476,873
1.21
Nov 18, 2025
65.59
66.31
65.34
65.82
65.18
+1.91%
671,132
1.64
Nov 17, 2025
65.16
66.12
64.88
65.22
64.58
+1.15%
497,566
1.16
Nov 14, 2025
65.51
65.51
64.06
65.11
64.48
+0.83%
545,159
1.29
Nov 13, 2025
67.13
67.30
65.15
65.21
64.58
-2.17%
488,499
1.16
Nov 12, 2025
67.11
67.46
66.71
67.31
66.66
+1.27%
418,222
0.99
Nov 11, 2025
66.32
67.17
66.08
67.12
66.47
+2.45%
686,745
1.65
Nov 10, 2025
64.60
66.89
64.60
66.16
65.52
+2.75%
739,912
1.80
Nov 07, 2025
63.17
65.69
62.70
65.02
64.39
+3.86%
1,009,997
2.53
Nov 06, 2025
60.83
64.12
60.83
63.22
62.60
+4.64%
764,734
1.95
Nov 05, 2025
60.89
61.53
60.65
61.01
60.42
+1.25%
331,081
0.84
Nov 04, 2025
60.23
60.94
59.85
60.85
60.26
+2.33%
298,332
0.75
Nov 03, 2025
59.46
60.07
58.57
60.05
59.46
+1.63%
320,967
0.80
Oct 31, 2025
59.52
60.10
58.89
59.67
59.09
+0.43%
492,895
1.23
Oct 30, 2025
59.76
60.80
59.48
60.00
59.42
+1.27%
276,583
0.69
Oct 29, 2025
60.73
61.19
59.63
59.83
59.25
-1.54%
328,733
0.80
Oct 28, 2025
61.92
61.93
61.15
61.36
60.76
-0.12%
370,438
0.89
Oct 27, 2025
62.00
62.29
61.56
62.04
61.44
+0.53%
256,452
0.61
Oct 24, 2025
61.72
62.43
61.42
62.32
61.71
+2.03%
233,438
0.55
Oct 23, 2025
61.72
61.88
61.05
61.68
61.08
+1.07%
235,334
0.56
Oct 22, 2025
61.17
61.90
60.81
61.63
61.03
+1.78%
309,709
0.73
Oct 21, 2025
60.62
61.45
60.62
61.15
60.56
+1.43%
255,069
0.60
Oct 20, 2025
59.66
60.90
59.38
60.88
60.29
+3.73%
363,214
0.86
Oct 17, 2025
59.01
59.46
58.86
59.27
58.69
+1.29%
483,358
1.15
Oct 16, 2025
59.02
59.64
58.82
59.09
58.52
+1.14%
496,629
1.18
Rows: