Education
About Us
Working with TipRanks
Follow Us
Northwestern Corp. (NWE)
NASDAQ:NWE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
68.35
68.97
67.68
67.89
67.89
-0.77%
591,219
1.10
Mar 13, 2026
66.86
68.90
66.86
68.42
68.42
+2.76%
545,867
1.02
Mar 12, 2026
66.36
68.27
66.09
67.25
66.58
+0.42%
431,461
0.80
Mar 11, 2026
67.61
68.27
66.79
66.97
66.30
-1.27%
417,521
0.76
Mar 10, 2026
67.97
69.07
67.55
67.83
67.15
-2.12%
535,517
0.97
Mar 09, 2026
69.11
69.57
67.86
69.30
68.61
-0.59%
403,411
0.73
Mar 06, 2026
69.51
70.14
68.69
69.71
69.02
-0.90%
390,300
0.70
Mar 05, 2026
70.93
71.24
69.56
70.34
69.64
-1.85%
487,992
0.87
Mar 04, 2026
70.76
72.21
69.72
71.67
70.96
+1.26%
464,804
0.83
Mar 03, 2026
68.34
70.92
68.18
70.78
70.07
+1.19%
458,343
0.82
Mar 02, 2026
69.25
70.34
69.22
69.95
69.25
-0.01%
309,122
0.55
Feb 27, 2026
69.61
70.38
69.61
69.96
69.26
+0.20%
482,163
0.85
Feb 26, 2026
69.43
70.13
69.15
69.82
69.12
+0.29%
329,947
0.58
Feb 25, 2026
69.67
70.01
68.67
69.62
68.93
+0.29%
348,929
0.61
Feb 24, 2026
69.25
70.69
68.31
69.42
68.73
+0.32%
345,339
0.61
Feb 23, 2026
69.28
70.04
68.58
69.20
68.51
+0.39%
485,960
0.86
Feb 20, 2026
69.01
69.07
67.94
68.93
68.24
+0.57%
537,972
0.94
Feb 19, 2026
68.54
69.07
67.67
68.54
67.86
+0.12%
828,695
1.46
Feb 18, 2026
69.08
70.38
68.42
68.46
67.78
-1.18%
875,415
1.55
Feb 17, 2026
70.13
71.26
69.11
69.28
68.59
-0.57%
859,016
1.53
Feb 16, 2026
68.84
69.84
68.84
69.68
68.99
0.00%
0
0.00
Feb 13, 2026
68.84
69.84
68.84
69.68
68.99
+1.29%
530,805
0.93
Feb 12, 2026
68.19
69.84
68.19
68.79
68.10
+0.50%
1,099,130
1.96
Feb 11, 2026
68.16
69.21
68.02
68.45
67.77
+0.15%
625,074
1.12
Feb 10, 2026
67.40
68.61
67.33
68.35
67.67
+1.50%
484,677
0.87
Feb 09, 2026
68.09
68.09
66.38
67.34
66.67
-1.23%
357,371
0.64
Feb 06, 2026
70.51
71.25
68.12
68.18
67.50
-2.38%
557,863
0.99
Feb 05, 2026
69.46
70.75
69.20
69.84
69.14
+1.38%
855,745
1.53
Feb 04, 2026
69.89
70.18
68.68
68.89
68.20
-0.61%
636,541
1.12
Feb 03, 2026
67.62
69.39
67.62
69.31
68.62
+2.44%
961,462
1.71
Feb 02, 2026
68.45
68.52
67.34
67.66
66.99
-0.29%
1,012,642
1.83
Jan 30, 2026
67.13
68.25
66.60
67.86
67.18
+0.34%
1,451,558
2.72
Jan 29, 2026
66.88
67.80
66.54
67.63
66.96
+1.70%
591,423
1.12
Jan 28, 2026
67.08
67.63
66.26
66.50
65.84
-1.39%
882,020
1.68
Jan 27, 2026
66.49
67.54
66.34
67.44
66.77
+1.20%
586,209
1.13
Jan 26, 2026
66.66
67.49
66.17
66.64
65.98
+0.23%
708,113
1.38
Jan 23, 2026
67.47
67.71
66.08
66.49
65.83
-1.80%
1,088,992
2.17
Jan 22, 2026
68.52
68.72
67.53
67.71
67.04
-1.01%
555,230
1.12
Jan 21, 2026
67.82
68.81
67.52
68.40
67.72
+0.82%
459,002
0.93
Jan 20, 2026
66.89
68.33
66.55
67.84
67.16
-1.27%
401,968
0.82
Jan 19, 2026
67.98
68.74
67.42
68.71
68.03
0.00%
0
0.00
Jan 16, 2026
67.98
68.74
67.42
68.71
68.03
+0.39%
513,721
1.05
Jan 15, 2026
67.72
69.03
67.60
68.44
67.76
+1.33%
279,115
0.57
Jan 14, 2026
66.02
67.81
66.02
67.54
66.87
+1.75%
348,120
0.70
Jan 13, 2026
66.01
66.99
65.72
66.38
65.72
+0.79%
310,132
0.62
Jan 12, 2026
65.92
66.61
65.40
65.86
65.20
-0.23%
434,359
0.88
Jan 09, 2026
66.08
67.10
65.27
66.01
65.35
-0.35%
415,075
0.83
Jan 08, 2026
66.63
67.99
65.30
66.24
65.58
-1.34%
842,339
1.73
Jan 07, 2026
65.17
67.28
64.66
67.14
66.47
+3.34%
1,004,139
2.11
Jan 06, 2026
64.07
65.02
64.03
64.97
64.32
+0.50%
260,474
0.54
Rows: