Northwestern Corp. (NWE)
NASDAQ:NWE
Want to see NWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
70.97
71.95
70.87
71.54
71.54
+0.80%
382,353
0.81
May 19, 2026
71.48
71.72
70.74
70.97
70.97
-0.71%
321,867
0.67
May 18, 2026
71.32
72.24
70.97
71.48
71.48
+1.77%
448,697
0.92
May 15, 2026
70.73
71.25
69.29
70.24
70.24
-2.01%
817,627
1.68
May 14, 2026
71.61
71.92
71.22
71.68
71.68
+0.70%
325,420
0.68
May 13, 2026
71.54
71.54
70.25
71.18
71.18
-0.45%
519,953
1.08
May 12, 2026
71.22
71.59
70.32
71.50
71.50
+1.03%
301,409
0.61
May 11, 2026
72.69
72.86
70.72
70.77
70.77
-2.24%
361,098
0.72
May 08, 2026
73.00
73.00
72.07
72.39
72.39
-0.03%
330,662
0.66
May 07, 2026
70.99
73.72
69.95
72.41
72.41
+1.87%
479,592
0.96
May 06, 2026
71.62
71.70
70.16
71.08
71.08
+0.13%
476,923
0.95
May 05, 2026
71.83
72.44
70.93
70.99
70.99
-1.31%
256,638
0.50
May 04, 2026
71.86
72.88
71.00
71.93
71.93
-0.77%
417,712
0.81
May 01, 2026
72.25
73.58
71.95
72.49
72.49
+0.21%
382,057
0.73
Apr 30, 2026
71.12
72.60
71.12
72.34
72.34
+1.40%
429,265
0.81
Apr 29, 2026
72.00
72.38
71.26
71.34
71.34
-1.44%
396,497
0.72
Apr 28, 2026
73.43
73.43
71.78
72.38
72.38
-0.15%
694,205
1.27
Apr 27, 2026
71.97
72.62
71.81
72.49
72.49
+1.83%
399,637
0.72
Apr 24, 2026
71.30
71.92
71.00
71.19
71.19
-0.64%
233,017
0.42
Apr 23, 2026
70.06
71.76
70.06
71.65
71.65
+3.18%
221,123
0.39
Apr 22, 2026
71.45
71.45
68.81
69.44
69.44
-1.49%
449,404
0.78
Apr 21, 2026
71.89
72.24
70.32
70.49
70.49
-2.54%
283,397
0.49
Apr 20, 2026
72.74
73.47
72.04
72.33
72.33
-0.21%
275,052
0.47
Apr 17, 2026
73.79
73.79
72.13
72.48
72.48
-1.12%
412,551
0.70
Apr 16, 2026
72.99
73.74
72.41
73.30
73.30
-0.08%
436,327
0.75
Apr 15, 2026
73.04
75.18
72.74
73.36
73.36
+0.11%
616,941
1.07
Apr 14, 2026
68.78
73.82
68.27
73.28
73.28
+6.30%
768,016
1.35
Apr 13, 2026
70.72
70.72
68.58
68.94
68.94
-2.37%
264,042
0.46
Apr 10, 2026
70.34
70.88
70.12
70.61
70.61
-0.14%
287,906
0.50
Apr 09, 2026
70.22
71.17
70.22
70.71
70.71
+0.26%
393,317
0.69
Apr 08, 2026
69.54
70.62
69.45
70.53
70.53
+1.21%
556,190
0.98
Apr 07, 2026
68.11
70.91
68.11
69.69
69.69
+2.32%
1,024,984
1.81
Apr 06, 2026
67.42
68.25
67.42
68.11
68.11
+0.77%
686,991
1.20
Apr 03, 2026
66.77
67.64
65.96
67.59
67.59
0.00%
0
0.00
Apr 02, 2026
66.77
67.64
65.96
67.59
67.59
+1.76%
717,374
1.26
Apr 01, 2026
66.86
67.14
65.69
66.42
66.42
+0.73%
893,411
1.59
Mar 31, 2026
66.30
66.86
64.19
65.94
65.94
+0.17%
550,143
1.00
Mar 30, 2026
65.77
66.77
65.52
65.83
65.83
+0.94%
566,186
1.03
Mar 27, 2026
64.71
65.53
64.61
65.22
65.22
+0.34%
990,811
1.84
Mar 26, 2026
65.31
65.78
64.88
65.00
65.00
-0.55%
309,088
0.58
Mar 25, 2026
65.85
66.04
64.99
65.36
65.36
+0.21%
353,312
0.66
Mar 24, 2026
64.40
66.48
64.40
65.22
65.22
+0.56%
285,607
0.54
Mar 23, 2026
64.82
65.70
64.14
64.86
64.86
+1.66%
524,010
1.00
Mar 20, 2026
66.39
66.88
63.43
63.80
63.80
-4.58%
1,574,219
3.13
Mar 19, 2026
67.26
67.66
66.54
66.86
66.86
-0.79%
332,142
0.65
Mar 18, 2026
67.40
67.42
66.03
67.39
67.39
-0.41%
403,127
0.77
Mar 17, 2026
68.44
68.44
67.34
67.67
67.67
-0.32%
382,922
0.71
Mar 16, 2026
68.35
68.97
67.68
67.89
67.89
-0.77%
591,219
1.10
Mar 13, 2026
66.86
68.90
66.86
68.42
68.42
+2.76%
545,867
1.02
Mar 12, 2026
66.36
68.27
66.09
67.25
66.58
+0.42%
431,461
0.80
Rows: