Education
About Us
Working with TipRanks
Follow Us
Northwestern Corp. (NWE)
NASDAQ:NWE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
65.64
66.51
65.25
65.34
65.34
-0.73%
476,873
1.21
Nov 18, 2025
65.59
66.31
65.34
65.82
65.82
+0.92%
671,132
1.64
Nov 17, 2025
65.16
66.12
64.88
65.22
65.22
+0.17%
497,566
1.16
Nov 14, 2025
65.51
65.51
64.06
65.11
65.11
-0.15%
545,159
1.29
Nov 13, 2025
67.13
67.30
65.15
65.21
65.21
-3.12%
488,499
1.16
Nov 12, 2025
67.11
67.46
66.71
67.31
67.31
+0.28%
418,222
0.99
Nov 11, 2025
66.32
67.17
66.08
67.12
67.12
+1.45%
686,745
1.65
Nov 10, 2025
64.60
66.89
64.60
66.16
66.16
+1.75%
739,912
1.80
Nov 07, 2025
63.17
65.69
62.70
65.02
65.02
+2.85%
1,009,997
2.53
Nov 06, 2025
60.83
64.12
60.83
63.22
63.22
+3.62%
764,734
1.95
Nov 05, 2025
60.89
61.53
60.65
61.01
61.01
+0.26%
331,081
0.84
Nov 04, 2025
60.23
60.94
59.85
60.85
60.85
+1.33%
298,332
0.75
Nov 03, 2025
59.46
60.07
58.57
60.05
60.05
+0.64%
320,967
0.80
Oct 31, 2025
59.52
60.10
58.89
59.67
59.67
-0.55%
492,895
1.23
Oct 30, 2025
59.76
60.80
59.48
60.00
60.00
+0.28%
267,282
0.66
Oct 29, 2025
60.73
61.19
59.63
59.83
59.83
-2.49%
328,732
0.80
Oct 28, 2025
61.92
61.93
61.15
61.36
61.36
-1.10%
370,420
0.89
Oct 27, 2025
62.00
62.29
61.56
62.04
62.04
-0.45%
256,452
0.61
Oct 24, 2025
61.72
62.43
61.42
62.32
62.32
+1.04%
233,438
0.55
Oct 23, 2025
61.72
61.88
61.05
61.68
61.68
+0.08%
235,334
0.56
Oct 22, 2025
61.17
61.90
60.81
61.63
61.63
+0.78%
309,709
0.73
Oct 21, 2025
60.62
61.45
60.62
61.15
61.15
+0.44%
255,069
0.60
Oct 20, 2025
59.66
60.90
59.38
60.88
60.88
+2.72%
363,214
0.86
Oct 17, 2025
59.01
59.46
58.86
59.27
59.27
+0.30%
483,358
1.15
Oct 16, 2025
59.02
59.64
58.82
59.09
59.09
+0.15%
496,629
1.18
Oct 15, 2025
58.15
59.20
58.15
59.00
59.00
+1.15%
249,415
0.58
Oct 14, 2025
57.12
58.69
57.12
58.33
58.33
+1.74%
604,725
1.41
Oct 13, 2025
57.68
58.08
57.23
57.33
57.33
-0.66%
236,493
0.55
Oct 10, 2025
58.15
58.76
57.26
57.71
57.71
-1.03%
310,995
0.72
Oct 09, 2025
58.89
59.26
58.22
58.31
58.31
-1.17%
368,524
0.85
Oct 08, 2025
59.45
59.45
58.53
59.00
59.00
+0.19%
337,498
0.78
Oct 07, 2025
57.71
58.93
57.71
58.89
58.89
+1.34%
362,957
0.84
Oct 06, 2025
57.38
58.27
57.38
58.11
58.11
+0.66%
283,841
0.66
Oct 03, 2025
56.97
57.77
56.97
57.73
57.73
+1.23%
279,367
0.64
Oct 02, 2025
57.10
57.47
56.62
57.03
57.03
-0.90%
239,337
0.55
Oct 01, 2025
58.54
58.67
57.53
57.55
57.55
-1.81%
298,663
0.68
Sep 30, 2025
58.20
58.78
58.02
58.61
58.61
+0.86%
386,135
0.88
Sep 29, 2025
57.96
58.24
57.74
58.11
58.11
+0.16%
300,488
0.68
Sep 26, 2025
57.10
58.06
57.08
58.02
58.02
+1.49%
245,537
0.54
Sep 25, 2025
57.43
57.73
56.99
57.17
57.17
-0.45%
229,776
0.50
Sep 24, 2025
56.69
57.48
56.65
57.43
57.43
+1.09%
390,029
0.85
Sep 23, 2025
56.19
56.98
56.05
56.81
56.81
+0.83%
243,950
0.53
Sep 22, 2025
56.31
56.60
56.03
56.34
56.34
+0.46%
335,739
0.72
Sep 19, 2025
56.74
56.74
55.88
56.08
56.08
-0.64%
930,256
2.01
Sep 18, 2025
55.64
56.73
55.53
56.44
56.44
+0.97%
286,141
0.61
Sep 17, 2025
55.88
56.48
55.72
55.90
55.90
+0.65%
401,562
0.86
Sep 16, 2025
56.43
56.69
55.50
55.54
55.54
-1.92%
272,999
0.58
Sep 15, 2025
56.51
56.93
56.48
56.63
56.63
+0.27%
421,145
0.89
Sep 12, 2025
57.07
57.44
56.96
57.14
56.48
+1.24%
220,553
0.46
Sep 11, 2025
56.44
57.16
56.39
57.10
56.44
+2.14%
316,547
0.66
Rows: