Education
About Us
Working with TipRanks
Follow Us
Northwestern Corp. (NWE)
NASDAQ:NWE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
67.62
68.28
67.17
67.84
67.84
+1.25%
744,742
1.69
Dec 10, 2025
66.65
67.24
66.08
67.00
67.00
+1.06%
550,090
1.26
Dec 09, 2025
65.85
66.96
65.85
66.30
66.30
+0.91%
645,150
1.49
Dec 08, 2025
65.57
66.34
65.05
65.70
65.70
+0.20%
636,524
1.49
Dec 05, 2025
65.67
65.70
65.06
65.57
65.57
-0.15%
365,528
0.85
Dec 04, 2025
66.31
66.85
65.48
65.67
65.67
-1.57%
451,827
1.06
Dec 03, 2025
67.74
67.82
66.03
66.72
66.72
-0.58%
838,320
1.99
Dec 02, 2025
67.97
68.06
66.89
67.11
67.11
-1.27%
568,198
1.37
Dec 01, 2025
68.82
68.82
67.62
67.97
67.97
-1.62%
441,411
1.07
Nov 28, 2025
67.95
69.23
67.95
69.09
69.09
+1.17%
338,116
0.82
Nov 26, 2025
67.36
68.48
67.35
68.29
68.29
+1.16%
675,261
1.65
Nov 25, 2025
67.15
67.80
66.03
67.51
67.51
+1.11%
689,760
1.72
Nov 24, 2025
65.74
66.97
65.40
66.77
66.77
+1.64%
686,609
1.74
Nov 21, 2025
65.61
66.32
65.41
65.69
65.69
+0.12%
573,566
1.47
Nov 20, 2025
65.66
67.23
65.52
65.61
65.61
+0.41%
679,399
1.75
Nov 19, 2025
65.64
66.51
65.25
65.34
65.34
-0.73%
476,873
1.21
Nov 18, 2025
65.59
66.31
65.34
65.82
65.82
+0.92%
671,132
1.64
Nov 17, 2025
65.16
66.12
64.88
65.22
65.22
+0.17%
497,566
1.16
Nov 14, 2025
65.51
65.51
64.06
65.11
65.11
-0.15%
545,159
1.29
Nov 13, 2025
67.13
67.30
65.15
65.21
65.21
-3.12%
488,499
1.16
Nov 12, 2025
67.11
67.46
66.71
67.31
67.31
+0.28%
418,222
0.99
Nov 11, 2025
66.32
67.17
66.08
67.12
67.12
+1.45%
686,745
1.65
Nov 10, 2025
64.60
66.89
64.60
66.16
66.16
+1.75%
739,912
1.80
Nov 07, 2025
63.17
65.69
62.70
65.02
65.02
+2.85%
1,009,997
2.53
Nov 06, 2025
60.83
64.12
60.83
63.22
63.22
+3.62%
764,734
1.95
Nov 05, 2025
60.89
61.53
60.65
61.01
61.01
+0.26%
331,081
0.84
Nov 04, 2025
60.23
60.94
59.85
60.85
60.85
+1.33%
298,332
0.75
Nov 03, 2025
59.46
60.07
58.57
60.05
60.05
+0.64%
320,967
0.80
Oct 31, 2025
59.52
60.10
58.89
59.67
59.67
-0.55%
492,895
1.23
Oct 30, 2025
59.76
60.80
59.48
60.00
60.00
+0.28%
267,282
0.66
Oct 29, 2025
60.73
61.19
59.63
59.83
59.83
-2.49%
328,732
0.80
Oct 28, 2025
61.92
61.93
61.15
61.36
61.36
-1.10%
370,420
0.89
Oct 27, 2025
62.00
62.29
61.56
62.04
62.04
-0.45%
256,452
0.61
Oct 24, 2025
61.72
62.43
61.42
62.32
62.32
+1.04%
233,438
0.55
Oct 23, 2025
61.72
61.88
61.05
61.68
61.68
+0.08%
235,334
0.56
Oct 22, 2025
61.17
61.90
60.81
61.63
61.63
+0.78%
309,709
0.73
Oct 21, 2025
60.62
61.45
60.62
61.15
61.15
+0.44%
255,069
0.60
Oct 20, 2025
59.66
60.90
59.38
60.88
60.88
+2.72%
363,214
0.86
Oct 17, 2025
59.01
59.46
58.86
59.27
59.27
+0.30%
483,358
1.15
Oct 16, 2025
59.02
59.64
58.82
59.09
59.09
+0.15%
496,629
1.18
Oct 15, 2025
58.15
59.20
58.15
59.00
59.00
+1.15%
249,415
0.58
Oct 14, 2025
57.12
58.69
57.12
58.33
58.33
+1.74%
604,725
1.41
Oct 13, 2025
57.68
58.08
57.23
57.33
57.33
-0.66%
236,493
0.55
Oct 10, 2025
58.15
58.76
57.26
57.71
57.71
-1.03%
310,995
0.72
Oct 09, 2025
58.89
59.26
58.22
58.31
58.31
-1.17%
368,524
0.85
Oct 08, 2025
59.45
59.45
58.53
59.00
59.00
+0.19%
337,498
0.78
Oct 07, 2025
57.71
58.93
57.71
58.89
58.89
+1.34%
362,957
0.84
Oct 06, 2025
57.38
58.27
57.38
58.11
58.11
+0.66%
283,841
0.66
Oct 03, 2025
56.97
57.77
56.97
57.73
57.73
+1.23%
279,367
0.64
Oct 02, 2025
57.10
57.47
56.62
57.03
57.03
-0.90%
239,337
0.55
Rows: