Want to see NVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.45
0.48
0.44
0.45
0.45
+1.59%
192,409
0.57
Jul 01, 2026
0.45
0.46
0.44
0.44
0.44
-4.13%
224,925
0.67
Jun 30, 2026
0.45
0.47
0.44
0.46
0.46
+4.31%
356,551
1.04
Jun 29, 2026
0.44
0.44
0.42
0.44
0.44
-1.78%
493,379
1.44
Jun 26, 2026
0.45
0.46
0.44
0.45
0.45
+0.90%
106,450
0.31
Jun 25, 2026
0.46
0.46
0.43
0.45
0.45
-1.11%
221,595
0.64
Jun 24, 2026
0.47
0.48
0.44
0.45
0.45
-5.06%
301,684
0.87
Jun 23, 2026
0.48
0.50
0.47
0.47
0.47
-2.27%
328,800
0.94
Jun 22, 2026
0.53
0.54
0.49
0.49
0.49
-8.49%
441,728
1.26
Jun 18, 2026
0.59
0.59
0.53
0.53
0.53
-4.16%
407,279
1.15
Jun 17, 2026
0.58
0.61
0.52
0.55
0.55
-21.45%
1,849,744
5.58
Jun 16, 2026
0.69
0.72
0.67
0.70
0.70
0.00%
0
0.00
Jun 15, 2026
0.69
0.72
0.67
0.70
0.70
+2.03%
259,975
0.76
Jun 12, 2026
0.69
0.70
0.64
0.69
0.69
+1.47%
821,072
2.48
Jun 11, 2026
0.61
0.69
0.59
0.68
0.68
+21.43%
1,336,545
4.20
Jun 10, 2026
0.56
0.57
0.54
0.56
0.56
-4.11%
303,591
0.96
Jun 09, 2026
0.60
0.63
0.55
0.58
0.58
-4.26%
340,854
1.07
Jun 08, 2026
0.61
0.62
0.60
0.61
0.61
+0.99%
306,838
0.95
Jun 05, 2026
0.67
0.67
0.59
0.60
0.60
-9.85%
301,092
0.93
Jun 04, 2026
0.69
0.69
0.65
0.67
0.67
-1.47%
175,160
0.53
Jun 03, 2026
0.72
0.73
0.67
0.68
0.68
-2.16%
205,023
0.61
Jun 02, 2026
0.68
0.72
0.68
0.70
0.70
-0.71%
198,715
0.59
Jun 01, 2026
0.69
0.72
0.67
0.70
0.70
-1.96%
405,430
1.19
May 29, 2026
0.72
0.74
0.71
0.71
0.71
-0.28%
273,016
0.79
May 28, 2026
0.69
0.73
0.69
0.72
0.72
+0.70%
232,955
0.66
May 27, 2026
0.70
0.73
0.70
0.71
0.71
+2.16%
224,806
0.63
May 26, 2026
0.70
0.72
0.69
0.70
0.70
+0.87%
254,252
0.71
May 22, 2026
0.65
0.74
0.64
0.69
0.69
+8.49%
835,167
2.38
May 21, 2026
0.61
0.65
0.61
0.64
0.64
+2.58%
131,597
0.37
May 20, 2026
0.61
0.64
0.60
0.62
0.62
+3.33%
164,065
0.45
May 19, 2026
0.60
0.61
0.59
0.60
0.60
-0.17%
263,632
0.72
May 18, 2026
0.63
0.63
0.60
0.60
0.60
-4.60%
344,176
0.93
May 15, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
330,831
0.88
May 14, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
601,020
1.64
May 13, 2026
0.70
0.70
0.64
0.65
0.65
-1.66%
554,899
1.51
May 12, 2026
0.72
0.72
0.66
0.66
0.66
-6.90%
414,736
1.12
May 11, 2026
0.71
0.73
0.70
0.71
0.71
+0.71%
353,179
0.95
May 08, 2026
0.74
0.74
0.68
0.71
0.71
+0.71%
422,276
1.14
May 07, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
272,022
0.73
May 06, 2026
0.70
0.75
0.70
0.73
0.73
+3.99%
204,278
0.53
May 05, 2026
0.71
0.71
0.67
0.70
0.70
-2.50%
357,667
0.87
May 04, 2026
0.75
0.75
0.71
0.72
0.72
-4.38%
211,268
0.49
May 01, 2026
0.75
0.76
0.72
0.75
0.75
+4.58%
256,839
0.57
Apr 30, 2026
0.71
0.73
0.69
0.72
0.72
+2.56%
208,908
0.45
Apr 29, 2026
0.71
0.72
0.69
0.70
0.70
-2.50%
169,295
0.36
Apr 28, 2026
0.73
0.75
0.70
0.72
0.72
-1.37%
221,278
0.45
Apr 27, 2026
0.71
0.73
0.70
0.73
0.73
+0.97%
147,154
0.29
Apr 24, 2026
0.74
0.75
0.70
0.72
0.72
-2.43%
220,255
0.43
Apr 23, 2026
0.80
0.80
0.73
0.74
0.74
-6.08%
290,050
0.55
Apr 22, 2026
0.80
0.81
0.78
0.79
0.79
-1.87%
129,045
0.24
Rows: