NOVONIX Ltd Sponsored ADR (NVX)
NASDAQ:NVX
Want to see NVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.65
0.74
0.64
0.69
0.69
+8.49%
835,167
2.38
May 21, 2026
0.61
0.65
0.61
0.64
0.64
+2.58%
131,597
0.37
May 20, 2026
0.61
0.64
0.60
0.62
0.62
+3.33%
164,065
0.45
May 19, 2026
0.60
0.61
0.59
0.60
0.60
-0.17%
263,632
0.72
May 18, 2026
0.63
0.63
0.60
0.60
0.60
-4.60%
344,176
0.93
May 15, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
330,831
0.88
May 14, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
601,020
1.64
May 13, 2026
0.70
0.70
0.64
0.65
0.65
-1.66%
554,899
1.51
May 12, 2026
0.72
0.72
0.66
0.66
0.66
-6.90%
414,736
1.12
May 11, 2026
0.71
0.73
0.70
0.71
0.71
+0.71%
353,179
0.95
May 08, 2026
0.74
0.74
0.68
0.71
0.71
+0.71%
422,276
1.14
May 07, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
272,022
0.73
May 06, 2026
0.70
0.75
0.70
0.73
0.73
+3.99%
204,278
0.53
May 05, 2026
0.71
0.71
0.67
0.70
0.70
-2.50%
357,667
0.87
May 04, 2026
0.75
0.75
0.71
0.72
0.72
-4.38%
211,268
0.49
May 01, 2026
0.75
0.76
0.72
0.75
0.75
+4.58%
256,839
0.57
Apr 30, 2026
0.71
0.73
0.69
0.72
0.72
+2.56%
208,908
0.45
Apr 29, 2026
0.71
0.72
0.69
0.70
0.70
-2.50%
169,295
0.36
Apr 28, 2026
0.73
0.75
0.70
0.72
0.72
-1.37%
221,278
0.45
Apr 27, 2026
0.71
0.73
0.70
0.73
0.73
+0.97%
147,154
0.29
Apr 24, 2026
0.74
0.75
0.70
0.72
0.72
-2.43%
220,255
0.43
Apr 23, 2026
0.80
0.80
0.73
0.74
0.74
-6.08%
290,050
0.55
Apr 22, 2026
0.80
0.81
0.78
0.79
0.79
-1.87%
129,045
0.24
Apr 21, 2026
0.83
0.83
0.80
0.80
0.80
-1.83%
224,535
0.40
Apr 20, 2026
0.84
0.84
0.80
0.82
0.82
+1.36%
203,574
0.35
Apr 17, 2026
0.81
0.87
0.78
0.81
0.81
+1.00%
416,646
0.69
Apr 16, 2026
0.82
0.83
0.77
0.80
0.80
-0.37%
310,167
0.52
Apr 15, 2026
0.76
0.82
0.75
0.80
0.80
+9.25%
299,120
0.47
Apr 14, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
174,669
0.27
Apr 13, 2026
0.72
0.77
0.70
0.73
0.73
-2.67%
238,809
0.35
Apr 10, 2026
0.73
0.77
0.73
0.75
0.75
+4.17%
342,827
0.50
Apr 09, 2026
0.70
0.73
0.68
0.72
0.72
0.00%
157,405
0.22
Apr 08, 2026
0.72
0.73
0.69
0.72
0.72
+7.46%
319,400
0.44
Apr 07, 2026
0.68
0.71
0.64
0.67
0.67
-2.19%
193,323
0.24
Apr 06, 2026
0.67
0.71
0.66
0.69
0.69
+5.38%
267,463
0.33
Apr 03, 2026
0.68
0.68
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.61
0.65
0.65
-8.45%
485,568
0.54
Apr 01, 2026
0.69
0.74
0.66
0.71
0.71
+2.90%
365,773
0.40
Mar 31, 2026
0.67
0.70
0.65
0.69
0.69
+5.34%
611,421
0.67
Mar 30, 2026
0.68
0.69
0.64
0.66
0.66
-3.68%
564,953
0.62
Mar 27, 2026
0.73
0.73
0.67
0.68
0.68
-6.85%
316,868
0.34
Mar 26, 2026
0.77
0.77
0.71
0.73
0.73
-8.06%
141,016
0.15
Mar 25, 2026
0.76
0.81
0.76
0.79
0.79
+10.89%
392,512
0.42
Mar 24, 2026
0.70
0.73
0.69
0.72
0.72
+1.56%
463,559
0.49
Mar 23, 2026
0.68
0.71
0.68
0.71
0.71
+4.75%
594,514
0.63
Mar 20, 2026
0.66
0.69
0.65
0.67
0.67
+2.91%
543,639
0.57
Mar 19, 2026
0.68
0.68
0.63
0.65
0.65
-5.22%
517,894
0.54
Mar 18, 2026
0.78
0.79
0.69
0.69
0.69
-10.51%
546,761
0.56
Mar 17, 2026
0.77
0.80
0.77
0.77
0.77
-0.13%
254,401
0.26
Mar 16, 2026
0.77
0.82
0.77
0.77
0.77
-1.03%
268,951
0.27
Rows: