Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd Sponsored ADR (NVX)
NASDAQ:NVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.83
0.89
0.83
0.86
0.86
+3.61%
515,132
0.50
Mar 09, 2026
0.80
0.84
0.75
0.83
0.83
+0.61%
389,305
0.37
Mar 06, 2026
0.89
0.89
0.82
0.83
0.83
-4.62%
410,967
0.39
Mar 05, 2026
0.91
0.92
0.83
0.87
0.87
-5.36%
567,401
0.53
Mar 04, 2026
0.89
0.93
0.87
0.91
0.91
+6.16%
250,431
0.23
Mar 03, 2026
0.95
0.95
0.83
0.86
0.86
-9.56%
826,926
0.75
Mar 02, 2026
0.94
1.00
0.91
0.95
0.95
+0.21%
644,951
0.58
Feb 27, 2026
0.95
0.97
0.93
0.95
0.95
-2.46%
517,193
0.47
Feb 26, 2026
0.95
1.02
0.93
0.97
0.97
+2.53%
655,974
0.59
Feb 25, 2026
0.94
0.96
0.91
0.95
0.95
+4.40%
385,678
0.34
Feb 24, 2026
0.85
0.94
0.85
0.91
0.91
+5.81%
273,751
0.24
Feb 23, 2026
0.87
0.88
0.83
0.86
0.86
-2.82%
626,390
0.56
Feb 20, 2026
0.87
0.91
0.87
0.89
0.89
+0.57%
533,000
0.47
Feb 19, 2026
0.89
0.90
0.85
0.88
0.88
-0.56%
324,874
0.28
Feb 18, 2026
0.90
0.90
0.87
0.89
0.89
+1.72%
624,611
0.54
Feb 17, 2026
0.91
0.95
0.84
0.87
0.87
-3.33%
651,933
0.55
Feb 16, 2026
0.91
0.92
0.86
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.91
0.92
0.86
0.90
0.90
+2.62%
609,349
0.50
Feb 12, 2026
0.91
0.93
0.88
0.88
0.88
-5.70%
673,841
0.55
Feb 11, 2026
0.96
0.97
0.92
0.93
0.93
+2.20%
288,769
0.23
Feb 10, 2026
0.94
0.96
0.93
0.95
0.95
+3.85%
346,928
0.27
Feb 09, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
652,605
0.50
Feb 06, 2026
0.88
0.94
0.88
0.91
0.91
+4.60%
991,015
0.77
Feb 05, 2026
0.92
0.92
0.83
0.87
0.87
-6.45%
1,761,094
1.36
Feb 04, 2026
0.96
0.97
0.92
0.93
0.93
-4.02%
1,715,813
1.31
Feb 03, 2026
0.97
0.99
0.95
0.97
0.97
+2.98%
1,221,668
0.92
Feb 02, 2026
0.99
1.00
0.94
0.94
0.94
-4.47%
985,000
0.74
Jan 30, 2026
1.03
1.07
0.98
0.99
0.99
-5.29%
1,108,731
0.81
Jan 29, 2026
1.13
1.13
1.02
1.04
1.04
-7.14%
1,235,233
0.87
Jan 28, 2026
1.14
1.17
1.12
1.12
1.12
-0.88%
732,064
0.50
Jan 27, 2026
1.13
1.15
1.09
1.13
1.13
+0.89%
720,258
0.48
Jan 26, 2026
1.17
1.19
1.12
1.12
1.12
+0.90%
1,466,017
0.94
Jan 23, 2026
1.13
1.14
1.09
1.11
1.11
-0.89%
1,121,143
0.66
Jan 22, 2026
1.07
1.15
1.07
1.12
1.12
+5.66%
1,529,876
0.88
Jan 21, 2026
1.08
1.10
1.02
1.06
1.06
-1.85%
1,519,884
0.86
Jan 20, 2026
1.15
1.17
1.06
1.08
1.08
-5.26%
1,436,340
0.81
Jan 19, 2026
1.10
1.21
1.10
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.10
1.21
1.10
1.14
1.14
-16.18%
3,137,547
1.69
Jan 15, 2026
1.40
1.41
1.35
1.36
1.36
-2.16%
868,620
0.44
Jan 14, 2026
1.38
1.42
1.38
1.39
1.39
-1.42%
1,592,138
0.77
Jan 13, 2026
1.43
1.45
1.38
1.41
1.41
-1.40%
1,067,532
0.47
Jan 12, 2026
1.45
1.46
1.40
1.43
1.43
-4.03%
1,205,863
0.50
Jan 09, 2026
1.57
1.57
1.46
1.49
1.49
-5.10%
1,368,773
0.51
Jan 08, 2026
1.41
1.62
1.38
1.57
1.57
+12.95%
5,016,019
1.70
Jan 07, 2026
1.49
1.51
1.38
1.39
1.39
-6.08%
1,535,878
0.45
Jan 06, 2026
1.48
1.48
1.36
1.48
1.48
+15.63%
3,663,167
1.05
Jan 05, 2026
1.13
1.34
1.13
1.28
1.28
+17.43%
2,512,239
0.72
Jan 02, 2026
1.02
1.15
1.02
1.09
1.09
+7.92%
1,104,908
0.31
Jan 01, 2026
1.05
1.05
0.99
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.05
1.05
0.99
1.01
1.01
-1.94%
1,129,242
0.31
Rows: