NOVONIX Ltd Sponsored ADR (NVX)
NASDAQ:NVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.68
0.71
0.64
0.67
0.67
-2.19%
193,323
0.24
Apr 06, 2026
0.67
0.71
0.66
0.69
0.69
+5.38%
267,463
0.33
Apr 03, 2026
0.68
0.68
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.61
0.65
0.65
-8.45%
485,568
0.54
Apr 01, 2026
0.69
0.74
0.66
0.71
0.71
+2.90%
365,773
0.40
Mar 31, 2026
0.67
0.70
0.65
0.69
0.69
+5.34%
611,421
0.67
Mar 30, 2026
0.68
0.69
0.64
0.66
0.66
-3.68%
564,953
0.62
Mar 27, 2026
0.73
0.73
0.67
0.68
0.68
-6.85%
316,868
0.34
Mar 26, 2026
0.77
0.77
0.71
0.73
0.73
-8.06%
141,016
0.15
Mar 25, 2026
0.76
0.81
0.76
0.79
0.79
+10.89%
392,512
0.42
Mar 24, 2026
0.70
0.73
0.69
0.72
0.72
+1.56%
463,559
0.49
Mar 23, 2026
0.68
0.71
0.68
0.71
0.71
+4.75%
594,514
0.63
Mar 20, 2026
0.66
0.69
0.65
0.67
0.67
+2.91%
543,639
0.57
Mar 19, 2026
0.68
0.68
0.63
0.65
0.65
-5.22%
517,894
0.54
Mar 18, 2026
0.78
0.79
0.69
0.69
0.69
-10.51%
546,761
0.56
Mar 17, 2026
0.77
0.80
0.77
0.77
0.77
-0.13%
254,401
0.26
Mar 16, 2026
0.77
0.82
0.77
0.77
0.77
-1.03%
268,951
0.27
Mar 13, 2026
0.84
0.85
0.77
0.78
0.78
-6.02%
499,522
0.50
Mar 12, 2026
0.87
0.87
0.83
0.83
0.83
-5.14%
262,308
0.26
Mar 11, 2026
0.87
0.90
0.85
0.88
0.88
+1.74%
465,022
0.45
Mar 10, 2026
0.83
0.89
0.83
0.86
0.86
+3.61%
515,132
0.50
Mar 09, 2026
0.80
0.84
0.75
0.83
0.83
+0.61%
389,305
0.37
Mar 06, 2026
0.89
0.89
0.82
0.83
0.83
-4.62%
410,967
0.39
Mar 05, 2026
0.91
0.92
0.83
0.87
0.87
-5.36%
567,401
0.53
Mar 04, 2026
0.89
0.93
0.87
0.91
0.91
+6.16%
250,431
0.23
Mar 03, 2026
0.95
0.95
0.83
0.86
0.86
-9.56%
826,926
0.75
Mar 02, 2026
0.94
1.00
0.91
0.95
0.95
+0.21%
644,951
0.58
Feb 27, 2026
0.95
0.97
0.93
0.95
0.95
-2.46%
517,193
0.47
Feb 26, 2026
0.95
1.02
0.93
0.97
0.97
+2.53%
655,974
0.59
Feb 25, 2026
0.94
0.96
0.91
0.95
0.95
+4.40%
385,678
0.34
Feb 24, 2026
0.85
0.94
0.85
0.91
0.91
+5.81%
273,751
0.24
Feb 23, 2026
0.87
0.88
0.83
0.86
0.86
-2.82%
626,390
0.56
Feb 20, 2026
0.87
0.91
0.87
0.89
0.89
+0.57%
533,000
0.47
Feb 19, 2026
0.89
0.90
0.85
0.88
0.88
-0.56%
324,874
0.28
Feb 18, 2026
0.90
0.90
0.87
0.89
0.89
+1.72%
624,611
0.54
Feb 17, 2026
0.91
0.95
0.84
0.87
0.87
-3.33%
651,933
0.55
Feb 16, 2026
0.91
0.92
0.86
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.91
0.92
0.86
0.90
0.90
+2.62%
609,349
0.50
Feb 12, 2026
0.91
0.93
0.88
0.88
0.88
-5.70%
673,841
0.55
Feb 11, 2026
0.96
0.97
0.92
0.93
0.93
+2.20%
288,769
0.23
Feb 10, 2026
0.94
0.96
0.93
0.95
0.95
+3.85%
346,928
0.27
Feb 09, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
652,605
0.50
Feb 06, 2026
0.88
0.94
0.88
0.91
0.91
+4.60%
991,015
0.77
Feb 05, 2026
0.92
0.92
0.83
0.87
0.87
-6.45%
1,761,094
1.36
Feb 04, 2026
0.96
0.97
0.92
0.93
0.93
-4.02%
1,715,813
1.31
Feb 03, 2026
0.97
0.99
0.95
0.97
0.97
+2.98%
1,221,668
0.92
Feb 02, 2026
0.99
1.00
0.94
0.94
0.94
-4.47%
985,000
0.74
Jan 30, 2026
1.03
1.07
0.98
0.99
0.99
-5.29%
1,108,731
0.81
Jan 29, 2026
1.13
1.13
1.02
1.04
1.04
-7.14%
1,235,233
0.87
Jan 28, 2026
1.14
1.17
1.12
1.12
1.12
-0.88%
732,064
0.50
Rows: