Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd Sponsored ADR (NVX)
NASDAQ:NVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.02
1.05
1.00
1.02
1.02
+2.41%
782,850
0.22
Dec 18, 2025
1.03
1.04
1.00
1.00
1.00
-1.39%
885,159
0.25
Dec 17, 2025
1.04
1.05
1.00
1.01
1.01
0.00%
980,396
0.27
Dec 16, 2025
1.00
1.04
0.99
1.01
1.01
0.00%
1,324,544
0.37
Dec 15, 2025
1.05
1.05
0.99
1.01
1.01
-0.98%
1,378,768
0.39
Dec 12, 2025
1.08
1.10
1.02
1.02
1.02
-6.42%
1,189,845
0.34
Dec 11, 2025
1.08
1.11
1.06
1.09
1.09
+0.93%
882,604
0.25
Dec 10, 2025
1.12
1.12
1.07
1.08
1.08
-3.57%
1,276,649
0.36
Dec 09, 2025
1.09
1.14
1.08
1.12
1.12
+1.82%
968,154
0.28
Dec 08, 2025
1.13
1.16
1.07
1.10
1.10
-2.65%
1,140,949
0.33
Dec 05, 2025
1.15
1.20
1.11
1.13
1.13
-0.88%
1,163,259
0.34
Dec 04, 2025
1.11
1.16
1.08
1.14
1.14
+1.79%
1,721,249
0.50
Dec 03, 2025
1.09
1.13
1.06
1.12
1.12
+4.67%
1,010,950
0.30
Dec 02, 2025
1.06
1.10
1.06
1.07
1.07
+1.90%
599,800
0.18
Dec 01, 2025
1.14
1.16
1.05
1.05
1.05
-10.26%
1,387,038
0.41
Nov 28, 2025
1.15
1.20
1.13
1.17
1.17
+4.46%
856,837
0.25
Nov 26, 2025
1.08
1.15
1.07
1.12
1.12
+4.67%
715,874
0.21
Nov 25, 2025
1.05
1.11
1.03
1.07
1.07
+0.94%
1,271,547
0.38
Nov 24, 2025
1.06
1.08
1.02
1.06
1.06
+4.95%
923,601
0.28
Nov 21, 2025
1.01
1.04
0.96
1.01
1.01
-1.94%
1,530,190
0.46
Nov 20, 2025
1.18
1.18
1.03
1.03
1.03
-10.43%
1,917,787
0.58
Nov 19, 2025
1.16
1.19
1.13
1.15
1.15
+0.88%
1,106,724
0.34
Nov 18, 2025
1.14
1.20
1.12
1.14
1.14
-2.56%
1,365,191
0.42
Nov 17, 2025
1.17
1.24
1.15
1.17
1.17
+4.46%
2,337,710
0.73
Nov 14, 2025
1.10
1.18
1.08
1.12
1.12
+1.82%
1,580,657
0.49
Nov 13, 2025
1.20
1.21
1.10
1.10
1.10
-6.78%
2,338,618
0.74
Nov 12, 2025
1.24
1.27
1.17
1.18
1.18
-4.84%
1,202,272
0.38
Nov 11, 2025
1.25
1.26
1.20
1.24
1.24
-0.80%
903,057
0.29
Nov 10, 2025
1.28
1.31
1.24
1.25
1.25
+5.93%
1,639,024
0.53
Nov 07, 2025
1.18
1.25
1.15
1.18
1.18
-1.67%
2,634,807
0.86
Nov 06, 2025
1.24
1.24
1.20
1.20
1.20
-0.83%
2,329,249
0.77
Nov 05, 2025
1.25
1.28
1.21
1.21
1.21
-0.82%
1,262,304
0.42
Nov 04, 2025
1.24
1.36
1.21
1.22
1.22
-14.08%
4,024,020
1.36
Nov 03, 2025
1.53
1.61
1.41
1.42
1.42
-5.96%
4,047,449
1.40
Oct 31, 2025
1.59
1.62
1.51
1.51
1.51
-3.82%
2,903,201
1.02
Oct 30, 2025
1.62
1.64
1.54
1.57
1.57
-3.68%
2,683,344
0.95
Oct 29, 2025
1.75
1.79
1.58
1.63
1.63
-9.94%
6,526,473
2.40
Oct 28, 2025
1.70
2.07
1.66
1.81
1.81
+4.02%
9,484,683
3.70
Oct 27, 2025
1.99
1.99
1.66
1.74
1.74
-8.90%
3,619,386
1.44
Oct 24, 2025
1.95
2.03
1.84
1.91
1.91
0.00%
3,182,149
1.29
Oct 23, 2025
1.90
2.04
1.88
1.91
1.91
-0.52%
1,862,032
0.76
Oct 22, 2025
1.98
2.00
1.80
1.92
1.92
-4.00%
3,817,445
1.60
Oct 21, 2025
2.15
2.15
2.00
2.00
2.00
-11.11%
4,999,319
2.17
Oct 20, 2025
2.20
2.39
2.12
2.25
2.25
+13.64%
8,621,294
3.96
Oct 17, 2025
1.98
2.14
1.92
1.98
1.98
+1.02%
7,132,673
3.42
Oct 16, 2025
2.38
2.38
1.93
1.96
1.96
-21.29%
13,069,230
6.85
Oct 15, 2025
2.79
2.79
2.32
2.49
2.49
-10.59%
11,645,350
6.70
Oct 14, 2025
3.07
3.19
2.64
2.79
2.78
-1.24%
18,616,330
12.88
Oct 13, 2025
3.27
3.66
2.61
2.82
2.82
-4.08%
21,288,180
19.02
Oct 10, 2025
2.51
3.86
2.43
2.94
2.94
+35.80%
29,036,760
44.02
Rows: