Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd Sponsored ADR (NVX)
NASDAQ:NVX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.03
1.07
0.98
0.99
0.99
-5.29%
1,108,731
0.81
Jan 29, 2026
1.13
1.13
1.02
1.04
1.04
-7.14%
1,235,233
0.87
Jan 28, 2026
1.14
1.17
1.12
1.12
1.12
-0.88%
732,064
0.50
Jan 27, 2026
1.13
1.15
1.09
1.13
1.13
+0.89%
720,258
0.48
Jan 26, 2026
1.17
1.19
1.12
1.12
1.12
+0.90%
1,466,017
0.94
Jan 23, 2026
1.13
1.14
1.09
1.11
1.11
-0.89%
1,121,143
0.66
Jan 22, 2026
1.07
1.15
1.07
1.12
1.12
+5.66%
1,529,876
0.88
Jan 21, 2026
1.08
1.10
1.02
1.06
1.06
-1.85%
1,519,884
0.86
Jan 20, 2026
1.15
1.17
1.06
1.08
1.08
-5.26%
1,436,340
0.81
Jan 19, 2026
1.10
1.21
1.10
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.10
1.21
1.10
1.14
1.14
-16.18%
3,137,547
1.69
Jan 15, 2026
1.40
1.41
1.35
1.36
1.36
-2.16%
868,620
0.44
Jan 14, 2026
1.38
1.42
1.38
1.39
1.39
-1.42%
1,592,138
0.77
Jan 13, 2026
1.43
1.45
1.38
1.41
1.41
-1.40%
1,067,532
0.47
Jan 12, 2026
1.45
1.46
1.40
1.43
1.43
-4.03%
1,205,863
0.50
Jan 09, 2026
1.57
1.57
1.46
1.49
1.49
-5.10%
1,368,773
0.51
Jan 08, 2026
1.41
1.62
1.38
1.57
1.57
+12.95%
5,016,019
1.70
Jan 07, 2026
1.49
1.51
1.38
1.39
1.39
-6.08%
1,535,878
0.45
Jan 06, 2026
1.48
1.48
1.36
1.48
1.48
+15.63%
3,663,167
1.05
Jan 05, 2026
1.13
1.34
1.13
1.28
1.28
+17.43%
2,512,239
0.72
Jan 02, 2026
1.02
1.15
1.02
1.09
1.09
+7.92%
1,104,908
0.31
Jan 01, 2026
1.05
1.05
0.99
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.05
1.05
0.99
1.01
1.01
-1.94%
1,129,242
0.31
Dec 30, 2025
1.06
1.08
1.01
1.03
1.03
-5.50%
1,344,305
0.37
Dec 29, 2025
1.09
1.13
1.07
1.09
1.09
0.00%
638,524
0.18
Dec 26, 2025
1.09
1.11
1.06
1.09
1.09
0.00%
659,827
0.18
Dec 25, 2025
1.07
1.12
1.06
1.09
1.09
0.00%
0
0.00
Dec 24, 2025
1.07
1.12
1.06
1.09
1.09
+1.87%
955,009
0.26
Dec 23, 2025
1.04
1.08
1.02
1.07
1.07
+2.88%
1,075,443
0.30
Dec 22, 2025
1.02
1.07
1.02
1.04
1.04
+1.96%
1,412,205
0.39
Dec 19, 2025
1.02
1.05
1.00
1.02
1.02
+2.41%
782,850
0.22
Dec 18, 2025
1.03
1.04
1.00
1.00
1.00
-1.39%
885,159
0.25
Dec 17, 2025
1.04
1.05
1.00
1.01
1.01
0.00%
980,396
0.27
Dec 16, 2025
1.00
1.04
0.99
1.01
1.01
0.00%
1,324,544
0.37
Dec 15, 2025
1.05
1.05
0.99
1.01
1.01
-0.98%
1,378,768
0.39
Dec 12, 2025
1.08
1.10
1.02
1.02
1.02
-6.42%
1,189,845
0.34
Dec 11, 2025
1.08
1.11
1.06
1.09
1.09
+0.93%
882,604
0.25
Dec 10, 2025
1.12
1.12
1.07
1.08
1.08
-3.57%
1,276,649
0.36
Dec 09, 2025
1.09
1.14
1.08
1.12
1.12
+1.82%
968,154
0.28
Dec 08, 2025
1.13
1.16
1.07
1.10
1.10
-2.65%
1,140,949
0.33
Dec 05, 2025
1.15
1.20
1.11
1.13
1.13
-0.88%
1,163,259
0.34
Dec 04, 2025
1.11
1.16
1.08
1.14
1.14
+1.79%
1,721,249
0.50
Dec 03, 2025
1.09
1.13
1.06
1.12
1.12
+4.67%
1,010,950
0.30
Dec 02, 2025
1.06
1.10
1.06
1.07
1.07
+1.90%
599,800
0.18
Dec 01, 2025
1.14
1.16
1.05
1.05
1.05
-10.26%
1,387,038
0.41
Nov 28, 2025
1.15
1.20
1.13
1.17
1.17
+4.46%
856,837
0.25
Nov 27, 2025
1.08
1.15
1.07
1.12
1.12
0.00%
0
0.00
Nov 26, 2025
1.08
1.15
1.07
1.12
1.12
+4.67%
715,874
0.21
Nov 25, 2025
1.05
1.11
1.03
1.07
1.07
+0.94%
1,271,547
0.38
Nov 24, 2025
1.06
1.08
1.02
1.06
1.06
+4.95%
923,601
0.28
Rows: