nVent Electric (NVT)
NYSE:NVT
Want to see NVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
138.56
139.68
134.70
138.30
138.30
-2.41%
2,161,421
0.93
Apr 27, 2026
142.80
143.13
137.63
141.71
141.71
-0.32%
2,094,344
0.90
Apr 24, 2026
143.30
145.31
141.62
142.17
142.17
-0.27%
2,233,480
0.97
Apr 23, 2026
140.25
144.11
140.25
142.76
142.55
+1.88%
2,855,523
1.24
Apr 22, 2026
139.30
141.00
137.61
140.13
139.92
+2.28%
2,203,641
0.97
Apr 21, 2026
136.69
139.15
135.91
137.00
136.80
+0.88%
1,667,667
0.73
Apr 20, 2026
133.85
136.29
132.50
135.80
135.60
+0.82%
1,265,028
0.55
Apr 17, 2026
131.24
135.25
130.53
134.69
134.49
+3.85%
2,351,799
1.03
Apr 16, 2026
131.56
132.76
128.60
129.70
129.51
-1.28%
2,138,637
0.95
Apr 15, 2026
133.81
134.13
129.10
131.38
131.19
-2.31%
2,375,060
1.05
Apr 14, 2026
135.29
135.92
132.14
134.48
134.28
+0.99%
2,093,022
0.92
Apr 13, 2026
130.75
133.26
129.00
133.16
132.96
+1.99%
1,905,547
0.84
Apr 10, 2026
129.79
131.84
128.74
130.56
130.37
+1.50%
1,285,505
0.57
Apr 09, 2026
127.28
130.43
127.15
128.63
128.44
+1.20%
1,363,613
0.60
Apr 08, 2026
126.51
128.42
125.07
127.11
126.92
+6.89%
3,174,904
1.41
Apr 07, 2026
116.80
119.12
115.12
118.92
118.75
+1.29%
1,330,755
0.59
Apr 06, 2026
118.25
119.51
115.01
117.41
117.24
-0.47%
1,356,172
0.60
Apr 03, 2026
116.90
121.25
115.26
117.96
117.79
0.00%
0
0.00
Apr 02, 2026
116.90
121.25
115.26
117.96
117.79
-2.72%
2,593,942
1.13
Apr 01, 2026
121.20
122.90
120.80
121.26
121.08
+2.52%
1,774,697
0.78
Mar 31, 2026
114.91
119.41
114.20
118.28
118.11
+4.90%
1,888,573
0.84
Mar 30, 2026
118.73
119.64
111.32
112.75
112.58
-3.62%
1,745,862
0.78
Mar 27, 2026
117.00
119.57
116.37
116.98
116.81
-1.23%
1,741,833
0.78
Mar 26, 2026
124.96
125.35
118.20
118.44
118.27
-6.75%
2,145,129
0.97
Mar 25, 2026
127.00
129.94
125.65
127.01
126.82
+1.11%
2,062,403
0.94
Mar 24, 2026
119.79
126.84
119.00
125.61
125.43
+3.81%
2,465,706
1.14
Mar 23, 2026
120.00
124.18
119.15
121.00
120.82
+4.04%
2,658,912
1.25
Mar 20, 2026
121.22
123.30
115.84
116.30
116.13
-5.12%
4,206,964
2.02
Mar 19, 2026
117.00
123.55
114.51
122.58
122.40
+1.92%
2,735,437
1.32
Mar 18, 2026
121.00
124.22
119.00
120.27
120.09
+4.85%
4,831,053
2.35
Mar 17, 2026
114.02
114.86
112.42
114.71
114.54
+0.36%
1,510,109
0.72
Mar 16, 2026
112.94
116.94
112.75
114.30
114.13
+3.97%
2,691,091
1.26
Mar 13, 2026
109.33
110.75
107.68
109.93
109.77
+1.91%
2,601,465
1.22
Mar 12, 2026
110.13
110.48
107.00
107.87
107.71
-2.90%
1,971,738
0.92
Mar 11, 2026
108.80
111.27
108.28
111.09
110.93
+1.80%
2,309,048
1.07
Mar 10, 2026
108.59
111.41
108.31
109.13
108.97
+0.93%
1,962,325
0.91
Mar 09, 2026
103.73
109.03
102.39
108.13
107.97
+1.99%
2,746,531
1.28
Mar 06, 2026
107.47
109.47
105.30
106.02
105.86
-4.10%
1,924,674
0.89
Mar 05, 2026
113.32
114.37
108.05
110.55
110.39
-2.88%
2,014,147
0.93
Mar 04, 2026
113.29
114.21
110.39
113.83
113.66
+1.95%
2,580,109
1.21
Mar 03, 2026
114.64
115.31
110.14
111.65
111.49
-7.17%
3,228,861
1.53
Mar 02, 2026
116.74
120.72
114.00
120.27
120.09
+1.61%
1,904,555
0.90
Feb 27, 2026
119.00
120.04
115.59
118.36
118.19
-2.82%
3,341,305
1.60
Feb 26, 2026
122.01
122.92
116.02
121.79
121.61
>-0.01%
2,573,709
1.24
Feb 25, 2026
118.91
122.67
118.62
121.80
121.62
+3.03%
2,811,640
1.37
Feb 24, 2026
115.03
118.88
114.93
118.22
118.05
+2.86%
1,684,649
0.83
Feb 23, 2026
115.85
116.77
113.06
114.93
114.76
-1.66%
2,279,229
1.13
Feb 20, 2026
116.33
118.77
115.03
116.87
116.70
>-0.01%
1,947,258
0.96
Feb 19, 2026
115.24
116.99
114.63
116.88
116.71
+1.06%
1,228,299
0.60
Feb 18, 2026
117.00
119.64
114.60
115.65
115.48
+0.37%
1,946,435
0.94
Rows: