Education
About Us
Working with TipRanks
Follow Us
nVent Electric (NVT)
NYSE:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
102.01
102.71
93.22
94.99
94.99
-7.25%
5,092,171
2.31
Dec 16, 2025
102.54
103.78
100.79
102.41
102.41
-0.19%
1,806,147
0.82
Dec 15, 2025
103.49
103.80
102.02
102.61
102.61
+0.88%
2,509,056
1.14
Dec 12, 2025
108.50
108.51
100.07
101.71
101.71
-6.82%
3,228,948
1.49
Dec 11, 2025
108.19
109.30
104.93
109.15
109.15
+0.26%
1,619,788
0.75
Dec 10, 2025
107.85
109.68
106.50
108.87
108.87
+1.35%
3,080,290
1.44
Dec 09, 2025
107.41
108.37
105.46
107.42
107.42
+0.29%
2,225,345
1.04
Dec 08, 2025
108.28
109.60
107.03
107.11
107.11
-0.57%
2,106,525
0.99
Dec 05, 2025
108.66
108.66
106.73
107.72
107.72
-0.51%
1,329,521
0.62
Dec 04, 2025
105.01
108.89
104.50
108.27
108.27
+3.14%
1,539,948
0.72
Dec 03, 2025
104.12
105.07
102.25
104.97
104.97
-0.37%
1,807,314
0.84
Dec 02, 2025
107.06
107.31
104.98
105.36
105.36
-0.29%
2,340,521
1.10
Dec 01, 2025
105.66
106.54
104.60
105.67
105.67
-1.49%
1,700,243
0.80
Nov 28, 2025
107.33
107.90
106.64
107.27
107.27
+0.69%
790,889
0.37
Nov 26, 2025
105.50
107.70
105.44
106.53
106.53
+1.52%
1,614,791
0.76
Nov 25, 2025
103.68
105.47
100.74
104.93
104.93
+0.80%
2,502,072
1.19
Nov 24, 2025
101.65
104.58
100.75
104.10
104.10
+3.53%
2,681,516
1.29
Nov 21, 2025
101.52
102.11
96.55
100.55
100.55
-0.96%
4,005,664
1.96
Nov 20, 2025
109.86
111.19
100.60
101.52
101.52
-3.99%
4,679,553
2.34
Nov 19, 2025
104.50
107.50
104.39
105.74
105.74
+1.37%
2,105,890
1.06
Nov 18, 2025
102.95
105.56
102.08
104.31
104.31
+0.21%
2,323,548
1.17
Nov 17, 2025
106.15
107.83
103.68
104.09
104.09
-2.31%
2,165,778
1.09
Nov 14, 2025
102.53
109.18
102.00
106.55
106.55
+0.59%
2,045,195
1.04
Nov 13, 2025
110.27
111.25
105.22
105.92
105.92
-4.97%
3,349,672
1.73
Nov 12, 2025
110.27
112.46
109.69
111.46
111.46
+1.71%
1,698,705
0.88
Nov 11, 2025
111.15
112.24
109.51
109.59
109.59
-2.44%
1,556,176
0.80
Nov 10, 2025
113.47
114.15
110.84
112.33
112.33
+1.17%
1,826,569
0.94
Nov 07, 2025
108.30
111.08
106.41
111.03
111.03
+0.96%
1,745,509
0.90
Nov 06, 2025
112.72
113.04
108.87
109.97
109.97
-2.25%
1,344,882
0.69
Nov 05, 2025
110.43
113.48
109.34
112.50
112.50
+2.63%
2,191,092
1.12
Nov 04, 2025
110.24
112.38
108.50
109.62
109.62
-2.44%
2,507,180
1.29
Nov 03, 2025
116.00
116.00
112.06
112.36
112.36
-1.74%
2,842,136
1.46
Oct 31, 2025
113.00
117.52
111.25
114.35
114.35
+9.58%
4,498,781
2.32
Oct 30, 2025
105.01
107.59
104.02
104.35
104.35
-1.82%
3,148,213
1.58
Oct 29, 2025
105.00
107.75
104.49
106.28
106.28
+1.98%
2,390,861
1.19
Oct 28, 2025
103.39
104.70
101.21
104.22
104.22
+0.30%
2,234,034
1.11
Oct 27, 2025
103.30
104.29
102.56
103.91
103.91
+1.67%
2,237,215
1.11
Oct 24, 2025
102.76
104.30
102.14
102.20
102.20
+1.57%
2,563,479
1.28
Oct 23, 2025
97.58
101.05
97.58
100.62
100.62
+3.81%
2,292,580
1.14
Oct 22, 2025
100.54
101.28
95.15
96.93
96.93
-2.73%
3,397,042
1.72
Oct 21, 2025
99.61
100.54
98.27
99.65
99.65
-0.58%
1,782,190
0.91
Oct 20, 2025
99.95
100.68
99.06
100.23
100.23
+0.91%
2,138,706
1.09
Oct 17, 2025
99.52
100.82
98.34
99.33
99.33
-1.01%
2,398,180
1.23
Oct 16, 2025
102.00
102.31
99.86
100.54
100.34
-0.35%
2,275,503
1.18
Oct 15, 2025
101.32
101.84
98.81
101.10
100.90
+1.80%
2,336,581
1.21
Oct 14, 2025
97.63
101.19
96.91
99.51
99.31
+0.21%
1,195,614
0.62
Oct 13, 2025
98.22
101.37
97.38
99.50
99.30
+3.87%
1,657,481
0.86
Oct 10, 2025
98.46
100.22
95.88
95.98
95.79
-1.59%
2,176,319
1.14
Oct 09, 2025
99.05
99.32
97.63
97.73
97.54
-0.80%
2,438,175
1.28
Oct 08, 2025
96.60
98.94
95.90
98.72
98.52
+3.04%
2,831,493
1.44
Rows: