Education
About Us
Working with TipRanks
Follow Us
nVent Electric (NVT)
NYSE:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
112.94
116.94
112.75
114.30
114.30
+3.98%
2,690,791
1.26
Mar 13, 2026
109.33
110.75
107.68
109.93
109.93
+1.91%
2,601,326
1.22
Mar 12, 2026
110.13
110.48
107.00
107.87
107.87
-2.90%
1,971,666
0.92
Mar 11, 2026
108.80
111.27
108.28
111.09
111.09
+1.80%
2,306,338
1.07
Mar 10, 2026
108.59
111.41
108.31
109.13
109.13
+0.92%
1,961,885
0.91
Mar 09, 2026
103.73
109.03
102.39
108.13
108.13
+1.99%
2,744,283
1.28
Mar 06, 2026
107.47
109.47
105.30
106.02
106.02
-4.10%
1,924,674
0.89
Mar 05, 2026
113.32
114.37
108.05
110.55
110.55
-2.88%
2,014,147
0.93
Mar 04, 2026
113.29
114.21
110.39
113.83
113.83
+1.95%
2,580,109
1.21
Mar 03, 2026
114.64
115.31
110.14
111.65
111.65
-7.17%
3,228,861
1.53
Mar 02, 2026
116.74
120.72
114.00
120.27
120.27
+1.61%
1,904,555
0.90
Feb 27, 2026
119.00
120.04
115.59
118.36
118.36
-2.82%
3,341,305
1.60
Feb 26, 2026
122.01
122.92
116.02
121.79
121.79
>-0.01%
2,573,709
1.24
Feb 25, 2026
118.91
122.67
118.62
121.80
121.80
+3.03%
2,811,640
1.37
Feb 24, 2026
115.03
118.88
114.93
118.22
118.22
+2.86%
1,684,649
0.83
Feb 23, 2026
115.85
116.77
113.06
114.93
114.93
-1.66%
2,279,229
1.13
Feb 20, 2026
116.33
118.77
115.03
116.87
116.87
>-0.01%
1,947,258
0.96
Feb 19, 2026
115.24
116.99
114.63
116.88
116.88
+1.06%
1,228,299
0.60
Feb 18, 2026
117.00
119.64
114.60
115.65
115.65
+0.37%
1,946,435
0.94
Feb 17, 2026
112.20
116.59
112.01
115.22
115.22
+1.74%
2,206,682
1.04
Feb 16, 2026
111.92
113.40
110.42
113.25
113.25
0.00%
0
0.00
Feb 13, 2026
111.92
113.40
110.42
113.25
113.25
+1.21%
1,796,868
0.83
Feb 12, 2026
113.96
117.89
111.24
111.90
111.90
-0.75%
3,403,513
1.59
Feb 11, 2026
116.47
118.66
112.01
112.75
112.75
-1.63%
3,930,747
1.87
Feb 10, 2026
115.20
115.65
112.00
112.15
112.15
-2.15%
2,663,966
1.26
Feb 09, 2026
114.17
118.28
113.38
114.62
114.62
+1.76%
3,500,649
1.68
Feb 06, 2026
107.52
113.74
105.01
112.64
112.64
-1.08%
4,987,024
2.45
Feb 05, 2026
113.39
117.23
112.92
113.87
113.87
-2.42%
3,752,589
1.87
Feb 04, 2026
119.18
120.85
111.54
116.69
116.69
-2.29%
3,356,288
1.70
Feb 03, 2026
116.89
120.46
114.75
119.43
119.43
+3.14%
2,989,798
1.53
Feb 02, 2026
112.34
116.44
112.03
115.79
115.79
+3.14%
2,570,687
1.32
Jan 30, 2026
114.57
116.69
112.12
112.26
112.26
-2.91%
1,825,213
0.93
Jan 29, 2026
115.85
117.00
112.19
115.62
115.62
+1.29%
1,948,796
0.99
Jan 28, 2026
113.09
115.21
111.55
114.15
114.15
+0.87%
1,619,372
0.80
Jan 27, 2026
111.54
113.41
110.23
113.16
113.16
+2.33%
1,275,258
0.62
Jan 26, 2026
110.16
112.37
109.67
110.58
110.58
+0.26%
2,065,006
1.01
Jan 23, 2026
111.00
111.71
109.26
110.29
110.29
-0.96%
1,208,484
0.58
Jan 22, 2026
114.83
115.95
111.02
111.57
111.36
-0.97%
1,529,588
0.74
Jan 21, 2026
110.31
113.72
108.32
112.66
112.45
+2.51%
1,673,997
0.80
Jan 20, 2026
110.44
111.98
109.00
109.90
109.69
-2.31%
2,283,887
1.09
Jan 19, 2026
108.95
113.14
108.84
112.50
112.29
0.00%
0
0.00
Jan 16, 2026
108.95
113.14
108.84
112.50
112.29
+4.19%
3,346,223
1.58
Jan 15, 2026
107.80
110.68
106.44
107.98
107.78
+3.29%
2,191,760
1.03
Jan 14, 2026
106.20
106.28
103.51
104.54
104.34
-1.97%
1,718,928
0.81
Jan 13, 2026
106.57
108.39
105.83
106.64
106.44
+0.24%
1,675,672
0.78
Jan 12, 2026
104.50
106.94
103.97
106.39
106.19
+0.96%
1,557,878
0.72
Jan 09, 2026
103.49
105.52
103.49
105.38
105.18
+2.59%
1,724,303
0.80
Jan 08, 2026
106.17
106.17
102.00
102.72
102.53
-3.53%
1,913,525
0.89
Jan 07, 2026
109.72
109.96
105.91
106.48
106.28
-3.28%
1,789,156
0.83
Jan 06, 2026
105.44
110.65
102.40
110.09
109.88
+3.26%
2,968,367
1.39
Rows: