Education
About Us
Working with TipRanks
Follow Us
Nvent Electric (NVT)
NYSE:NVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
108.95
113.14
108.84
112.50
112.50
+4.19%
3,346,223
1.50
Jan 15, 2026
107.80
110.68
106.44
107.98
107.98
+3.29%
2,191,760
0.98
Jan 14, 2026
106.20
106.28
103.51
104.54
104.54
-1.97%
1,718,928
0.77
Jan 13, 2026
106.57
108.39
105.83
106.64
106.64
+0.23%
1,675,672
0.75
Jan 12, 2026
104.50
106.94
103.97
106.39
106.39
+0.96%
1,557,878
0.70
Jan 09, 2026
103.49
105.52
103.49
105.38
105.38
+2.59%
1,724,303
0.77
Jan 08, 2026
106.17
106.17
102.00
102.72
102.72
-3.53%
1,913,525
0.85
Jan 07, 2026
109.72
109.96
105.91
106.48
106.48
-3.28%
1,789,156
0.79
Jan 06, 2026
105.44
110.65
102.40
110.09
110.09
+3.26%
2,968,367
1.32
Jan 05, 2026
108.48
109.98
106.25
106.61
106.61
-0.20%
1,435,849
0.64
Jan 02, 2026
102.84
107.30
102.84
106.82
106.82
+4.76%
1,515,988
0.68
Dec 31, 2025
103.26
103.30
101.88
101.97
101.97
-1.01%
1,153,555
0.51
Dec 30, 2025
103.07
103.66
102.80
103.01
103.01
-0.24%
1,008,132
0.45
Dec 29, 2025
103.44
104.45
102.21
103.26
103.26
-0.88%
953,687
0.42
Dec 26, 2025
104.45
104.76
103.17
104.18
104.18
+0.20%
864,333
0.38
Dec 24, 2025
103.91
104.43
103.10
103.97
103.97
0.00%
558,940
0.24
Dec 23, 2025
102.18
104.60
102.11
103.97
103.97
+1.15%
1,648,604
0.72
Dec 22, 2025
103.22
103.44
101.40
102.79
102.79
+1.23%
1,605,189
0.70
Dec 19, 2025
99.19
102.05
98.82
101.54
101.54
+3.32%
3,891,034
1.71
Dec 18, 2025
97.63
100.41
96.50
98.28
98.28
+3.46%
4,608,713
2.04
Dec 17, 2025
102.01
102.71
93.22
94.99
94.99
-7.25%
5,092,171
2.31
Dec 16, 2025
102.54
103.78
100.79
102.41
102.41
-0.19%
1,806,147
0.82
Dec 15, 2025
103.49
103.80
102.02
102.61
102.61
+0.88%
2,509,056
1.14
Dec 12, 2025
108.50
108.51
100.07
101.71
101.71
-6.82%
3,228,948
1.49
Dec 11, 2025
108.19
109.30
104.93
109.15
109.15
+0.26%
1,619,788
0.75
Dec 10, 2025
107.85
109.68
106.50
108.87
108.87
+1.35%
3,080,290
1.44
Dec 09, 2025
107.41
108.37
105.46
107.42
107.42
+0.29%
2,225,345
1.04
Dec 08, 2025
108.28
109.60
107.03
107.11
107.11
-0.57%
2,106,525
0.99
Dec 05, 2025
108.66
108.66
106.73
107.72
107.72
-0.51%
1,329,521
0.62
Dec 04, 2025
105.01
108.89
104.50
108.27
108.27
+3.14%
1,539,948
0.72
Dec 03, 2025
104.12
105.07
102.25
104.97
104.97
-0.37%
1,807,314
0.84
Dec 02, 2025
107.06
107.31
104.98
105.36
105.36
-0.29%
2,340,521
1.10
Dec 01, 2025
105.66
106.54
104.60
105.67
105.67
-1.49%
1,700,243
0.80
Nov 28, 2025
107.33
107.90
106.64
107.27
107.27
+0.69%
790,889
0.37
Nov 26, 2025
105.50
107.70
105.44
106.53
106.53
+1.52%
1,614,791
0.76
Nov 25, 2025
103.68
105.47
100.74
104.93
104.93
+0.80%
2,502,072
1.19
Nov 24, 2025
101.65
104.58
100.75
104.10
104.10
+3.53%
2,681,516
1.29
Nov 21, 2025
101.52
102.11
96.55
100.55
100.55
-0.96%
4,005,664
1.96
Nov 20, 2025
109.86
111.19
100.60
101.52
101.52
-3.99%
4,679,553
2.34
Nov 19, 2025
104.50
107.50
104.39
105.74
105.74
+1.37%
2,105,890
1.06
Nov 18, 2025
102.95
105.56
102.08
104.31
104.31
+0.21%
2,323,548
1.17
Nov 17, 2025
106.15
107.83
103.68
104.09
104.09
-2.31%
2,165,778
1.09
Nov 14, 2025
102.53
109.18
102.00
106.55
106.55
+0.59%
2,045,195
1.04
Nov 13, 2025
110.27
111.25
105.22
105.92
105.92
-4.97%
3,349,672
1.73
Nov 12, 2025
110.27
112.46
109.69
111.46
111.46
+1.71%
1,698,705
0.88
Nov 11, 2025
111.15
112.24
109.51
109.59
109.59
-2.44%
1,556,176
0.80
Nov 10, 2025
113.47
114.15
110.84
112.33
112.33
+1.17%
1,826,569
0.94
Nov 07, 2025
108.30
111.08
106.41
111.03
111.03
+0.96%
1,745,509
0.90
Nov 06, 2025
112.72
113.04
108.87
109.97
109.97
-2.25%
1,344,882
0.69
Nov 05, 2025
110.43
113.48
109.34
112.50
112.50
+2.63%
2,191,092
1.12
Rows: