Envista Holdings Corp (NVST)
NYSE:NVST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.61
25.72
24.86
25.29
25.29
-2.01%
3,060,825
1.10
Apr 06, 2026
25.56
25.88
25.45
25.81
25.81
0.00%
1,257,273
0.45
Apr 03, 2026
25.08
26.20
24.87
25.81
25.81
0.00%
0
0.00
Apr 02, 2026
25.08
26.20
24.87
25.81
25.81
-0.35%
1,695,863
0.60
Apr 01, 2026
25.63
26.25
25.53
25.90
25.90
+2.09%
2,735,148
0.97
Mar 31, 2026
24.77
25.60
24.50
25.37
25.37
+4.58%
3,864,461
1.40
Mar 30, 2026
24.91
25.03
24.17
24.26
24.26
-1.38%
2,071,058
0.75
Mar 27, 2026
25.68
25.71
24.43
24.60
24.60
-4.80%
3,264,942
1.20
Mar 26, 2026
25.79
26.40
25.76
25.84
25.84
-1.15%
1,733,192
0.64
Mar 25, 2026
26.39
26.63
25.53
26.14
26.14
+0.42%
2,167,428
0.80
Mar 24, 2026
25.43
26.31
25.43
26.03
26.03
+0.81%
1,614,346
0.60
Mar 23, 2026
25.79
26.55
25.45
25.82
25.82
+3.74%
2,232,254
0.84
Mar 20, 2026
25.24
25.46
24.62
24.89
24.89
-1.46%
2,318,107
0.88
Mar 19, 2026
24.94
25.50
24.70
25.26
25.26
+0.16%
2,052,722
0.77
Mar 18, 2026
25.56
25.85
25.10
25.22
25.22
-3.19%
2,156,683
0.80
Mar 17, 2026
25.31
26.09
25.25
26.05
26.05
+4.12%
2,600,649
0.96
Mar 16, 2026
24.95
25.54
24.57
25.02
25.02
+1.67%
2,469,679
0.91
Mar 13, 2026
25.69
25.82
24.24
24.61
24.61
-3.26%
3,279,490
1.22
Mar 12, 2026
26.08
26.35
25.30
25.44
25.44
-4.40%
1,967,944
0.73
Mar 11, 2026
25.84
26.81
25.73
26.61
26.61
+2.35%
2,850,812
1.06
Mar 10, 2026
26.82
26.90
25.96
26.00
26.00
-2.62%
2,874,050
1.07
Mar 09, 2026
26.40
26.78
25.51
26.70
26.70
-0.60%
2,656,446
0.98
Mar 06, 2026
27.39
27.60
26.73
26.86
26.86
-3.83%
2,878,784
1.07
Mar 05, 2026
28.03
28.65
27.69
27.93
27.93
-1.76%
1,948,009
0.72
Mar 04, 2026
28.96
29.00
28.28
28.43
28.43
-0.84%
1,320,903
0.49
Mar 03, 2026
28.37
28.95
27.78
28.67
28.67
-2.62%
2,755,518
1.02
Mar 02, 2026
28.84
29.66
28.62
29.44
29.44
+0.79%
2,502,890
0.93
Feb 27, 2026
28.83
29.62
27.88
29.21
29.21
-0.31%
2,479,518
0.92
Feb 26, 2026
29.81
29.94
29.20
29.30
29.30
-0.98%
2,882,901
1.08
Feb 25, 2026
29.55
29.86
29.25
29.59
29.59
+0.54%
2,612,715
0.99
Feb 24, 2026
28.96
29.65
28.96
29.43
29.43
+1.55%
2,303,308
0.89
Feb 23, 2026
29.00
29.25
28.46
28.98
28.98
-0.48%
2,429,412
0.94
Feb 20, 2026
28.55
29.20
28.18
29.12
29.12
+1.39%
2,625,112
1.02
Feb 19, 2026
28.50
29.10
28.37
28.72
28.72
+0.77%
2,459,633
0.95
Feb 18, 2026
28.01
28.78
28.01
28.50
28.50
+1.53%
3,598,896
1.41
Feb 17, 2026
28.75
29.14
27.96
28.07
28.07
-3.11%
3,199,878
1.27
Feb 16, 2026
29.00
29.27
28.72
28.97
28.97
0.00%
0
0.00
Feb 13, 2026
29.00
29.27
28.72
28.97
28.97
+0.70%
2,193,354
0.86
Feb 12, 2026
30.09
30.26
28.47
28.77
28.77
-4.92%
4,347,508
1.74
Feb 11, 2026
30.22
30.42
29.53
30.26
30.26
+3.07%
3,500,017
1.42
Feb 10, 2026
29.53
30.36
29.14
30.17
30.17
+2.76%
3,986,849
1.64
Feb 09, 2026
29.13
29.82
28.78
29.36
29.36
+0.89%
4,899,329
2.06
Feb 06, 2026
27.91
29.28
26.74
29.10
29.10
+17.77%
9,981,076
4.45
Feb 05, 2026
23.78
25.08
23.70
24.71
24.71
+4.44%
9,458,614
4.47
Feb 04, 2026
23.26
24.09
23.12
23.66
23.66
+3.27%
3,044,189
1.44
Feb 03, 2026
23.36
23.69
22.75
22.91
22.91
-1.50%
3,309,191
1.58
Feb 02, 2026
23.32
23.60
23.06
23.26
23.26
-0.89%
4,978,703
2.44
Jan 30, 2026
23.33
23.59
22.98
23.47
23.47
+0.34%
3,283,939
1.62
Jan 29, 2026
24.17
24.22
22.96
23.39
23.39
-2.87%
3,326,998
1.63
Jan 28, 2026
24.11
24.27
23.69
24.08
24.08
-0.12%
2,676,215
1.29
Rows: