Education
About Us
Working with TipRanks
Follow Us
Envista Holdings Corp (NVST)
NYSE:NVST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
22.15
22.40
21.91
22.06
22.06
+0.41%
2,266,901
1.08
Dec 12, 2025
22.18
22.30
21.76
21.97
21.97
-0.77%
2,048,282
0.98
Dec 11, 2025
22.17
22.43
21.99
22.14
22.14
+0.18%
2,143,027
1.03
Dec 10, 2025
20.73
22.48
20.73
22.10
22.10
+7.18%
4,484,758
2.21
Dec 09, 2025
20.24
21.07
19.89
20.62
20.62
+3.05%
2,620,554
1.30
Dec 08, 2025
20.23
20.42
19.99
20.01
20.01
-1.09%
1,966,230
0.98
Dec 05, 2025
20.16
20.46
20.03
20.23
20.23
+0.50%
2,412,001
1.21
Dec 04, 2025
20.36
20.53
20.05
20.13
20.13
-1.56%
1,838,533
0.92
Dec 03, 2025
20.32
20.57
20.24
20.45
20.45
+1.34%
2,124,982
1.06
Dec 02, 2025
20.82
20.82
20.17
20.18
20.18
-2.84%
2,443,190
1.23
Dec 01, 2025
20.60
20.89
20.60
20.77
20.77
-0.62%
1,214,949
0.61
Nov 28, 2025
20.95
21.10
20.83
20.90
20.90
-0.43%
570,064
0.29
Nov 26, 2025
21.03
21.13
20.81
20.99
20.99
-0.29%
1,419,453
0.72
Nov 25, 2025
20.30
21.07
20.22
21.05
21.05
+4.21%
2,435,775
1.22
Nov 24, 2025
19.92
20.47
19.67
20.20
20.20
+1.56%
2,094,189
1.06
Nov 21, 2025
19.17
20.16
19.17
19.89
19.89
+4.08%
1,918,418
0.98
Nov 20, 2025
19.08
19.32
18.90
19.11
19.11
+0.84%
1,674,876
0.85
Nov 19, 2025
19.11
19.25
18.79
18.95
18.95
-0.94%
1,704,301
0.87
Nov 18, 2025
19.08
19.26
18.77
19.13
19.13
+0.10%
1,511,149
0.78
Nov 17, 2025
19.25
19.49
18.99
19.11
19.11
-1.49%
1,563,579
0.80
Nov 14, 2025
19.68
19.84
19.35
19.40
19.40
-2.46%
1,647,682
0.84
Nov 13, 2025
19.86
20.27
19.83
19.89
19.89
-1.14%
1,514,206
0.77
Nov 12, 2025
20.31
20.45
20.06
20.12
20.12
-0.45%
1,667,005
0.85
Nov 11, 2025
20.09
20.48
19.86
20.21
20.21
+0.80%
1,438,030
0.72
Nov 10, 2025
19.55
20.13
19.47
20.05
20.05
+3.08%
1,567,775
0.79
Nov 07, 2025
19.36
19.75
19.36
19.45
19.45
-0.15%
2,856,515
1.45
Nov 06, 2025
19.94
20.10
19.40
19.48
19.48
-3.33%
1,773,600
0.90
Nov 05, 2025
20.08
20.19
19.51
20.15
20.15
0.00%
2,035,562
1.03
Nov 04, 2025
19.95
20.28
19.75
20.15
20.15
+0.30%
2,491,543
1.26
Nov 03, 2025
20.18
20.67
19.85
20.09
20.09
-1.28%
3,705,475
1.88
Oct 31, 2025
20.12
20.37
18.93
20.35
20.35
+1.04%
4,988,059
2.57
Oct 30, 2025
20.60
21.23
19.60
20.14
20.14
+0.80%
6,205,256
3.20
Oct 29, 2025
20.00
20.46
19.90
19.98
19.98
-0.40%
1,956,306
0.96
Oct 28, 2025
20.18
20.42
20.01
20.06
20.06
-1.43%
1,366,067
0.66
Oct 27, 2025
20.45
20.64
20.26
20.35
20.35
-0.05%
1,411,160
0.68
Oct 24, 2025
20.43
20.59
20.33
20.36
20.36
+0.69%
1,273,557
0.61
Oct 23, 2025
19.83
20.25
19.71
20.22
20.22
+1.92%
1,917,255
0.91
Oct 22, 2025
20.05
20.33
19.83
19.84
19.84
-1.20%
2,158,846
1.03
Oct 21, 2025
20.06
20.26
19.90
20.08
20.08
-0.30%
1,444,473
0.68
Oct 20, 2025
20.18
20.35
20.04
20.14
20.14
+0.90%
1,676,048
0.79
Oct 17, 2025
19.74
20.01
19.65
19.96
19.96
+1.17%
1,535,540
0.72
Oct 16, 2025
19.71
19.91
19.38
19.73
19.73
+0.61%
1,473,547
0.69
Oct 15, 2025
19.60
20.08
19.40
19.61
19.61
+0.82%
2,088,004
0.99
Oct 14, 2025
18.90
19.57
18.77
19.45
19.45
+1.20%
1,945,838
0.92
Oct 13, 2025
19.40
19.46
19.16
19.22
19.22
+0.84%
1,722,704
0.81
Oct 10, 2025
20.05
20.13
19.02
19.06
19.06
-5.60%
3,642,201
1.75
Oct 09, 2025
20.60
20.60
20.15
20.19
20.19
-1.90%
1,327,295
0.63
Oct 08, 2025
20.61
20.65
20.28
20.58
20.58
+0.78%
1,795,015
0.85
Oct 07, 2025
20.70
20.83
20.34
20.42
20.42
-1.02%
1,322,223
0.63
Oct 06, 2025
20.84
21.05
20.28
20.63
20.63
-1.06%
2,983,499
1.43
Rows: