Envista Holdings (NVST)
NYSE:NVST
Want to see NVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.71
23.12
22.71
23.10
23.10
+1.01%
2,750,252
0.94
Jun 04, 2026
22.66
23.07
22.44
22.87
22.87
+2.10%
2,777,804
0.95
Jun 03, 2026
22.84
23.12
22.36
22.40
22.40
-2.35%
2,503,098
0.86
Jun 02, 2026
23.26
23.51
22.90
22.94
22.94
-1.84%
1,625,730
0.56
Jun 01, 2026
23.21
23.53
22.54
23.37
23.37
-0.76%
3,332,678
1.15
May 29, 2026
23.64
23.94
23.44
23.55
23.55
-0.51%
4,524,784
1.58
May 28, 2026
23.10
23.87
22.96
23.67
23.67
+1.54%
2,816,859
0.99
May 27, 2026
23.72
23.77
23.26
23.31
23.31
-0.81%
2,579,278
0.90
May 26, 2026
23.43
23.78
23.42
23.50
23.50
+0.30%
4,642,908
1.64
May 22, 2026
23.67
23.91
23.34
23.43
23.43
-0.85%
2,759,856
0.98
May 21, 2026
23.44
23.78
23.10
23.63
23.63
-0.59%
3,594,165
1.28
May 20, 2026
23.10
23.78
22.67
23.77
23.77
+3.12%
5,732,494
2.08
May 19, 2026
23.07
23.07
22.55
23.05
23.05
-0.43%
6,587,914
2.45
May 18, 2026
23.46
23.76
23.06
23.15
23.15
-0.30%
5,799,382
2.18
May 15, 2026
23.92
24.06
23.22
23.22
23.22
-2.68%
3,850,437
1.46
May 14, 2026
24.10
24.35
23.65
23.86
23.86
-0.25%
2,945,300
1.13
May 13, 2026
24.25
24.63
23.82
23.92
23.92
-1.48%
2,538,945
0.98
May 12, 2026
24.19
24.89
24.15
24.28
24.28
+0.33%
2,939,205
1.12
May 11, 2026
24.34
24.69
23.80
24.20
24.20
-0.17%
5,032,823
1.94
May 08, 2026
24.89
25.04
24.06
24.24
24.24
-0.21%
4,873,871
1.89
May 07, 2026
29.34
29.53
24.28
24.29
24.29
-10.27%
11,904,510
4.83
May 06, 2026
26.65
27.31
26.53
27.07
27.07
+3.36%
4,939,484
1.94
May 05, 2026
25.97
26.34
25.43
26.19
26.19
+1.47%
2,089,675
0.78
May 04, 2026
26.16
26.37
25.63
25.81
25.81
-1.97%
2,909,603
1.09
May 01, 2026
26.24
26.37
25.59
26.33
26.33
+1.50%
1,978,232
0.74
Apr 30, 2026
26.05
26.30
25.57
25.94
25.94
+0.15%
2,537,790
0.93
Apr 29, 2026
26.23
27.01
25.66
25.90
25.90
-2.23%
2,608,618
0.95
Apr 28, 2026
26.75
26.95
26.25
26.49
26.49
-1.05%
3,812,993
1.40
Apr 27, 2026
26.75
27.25
26.67
26.77
26.77
-0.11%
1,983,746
0.72
Apr 24, 2026
27.23
27.53
26.48
26.80
26.80
-0.89%
3,096,288
1.14
Apr 23, 2026
27.04
27.46
26.50
27.04
27.04
-0.37%
2,127,900
0.78
Apr 22, 2026
27.50
27.63
27.02
27.14
27.14
-0.22%
1,948,218
0.72
Apr 21, 2026
27.93
28.53
27.16
27.20
27.20
-2.33%
2,416,024
0.89
Apr 20, 2026
27.72
28.36
27.68
27.85
27.85
+0.04%
2,257,710
0.83
Apr 17, 2026
27.45
28.28
27.34
27.84
27.84
+3.34%
1,805,435
0.66
Apr 16, 2026
27.20
27.41
26.86
26.94
26.94
-0.33%
1,576,777
0.59
Apr 15, 2026
27.40
27.56
26.90
27.03
27.03
-1.28%
2,097,930
0.77
Apr 14, 2026
27.09
27.63
26.84
27.38
27.38
+1.75%
1,100,863
0.40
Apr 13, 2026
26.25
26.92
26.21
26.91
26.91
+1.97%
1,697,995
0.61
Apr 10, 2026
26.85
26.93
26.34
26.39
26.39
-1.05%
1,377,992
0.49
Apr 09, 2026
26.26
26.97
26.11
26.67
26.67
+0.04%
2,042,036
0.73
Apr 08, 2026
26.68
27.60
26.38
26.66
26.66
+5.42%
3,096,032
1.10
Apr 07, 2026
25.61
25.72
24.86
25.29
25.29
-2.01%
3,060,825
1.10
Apr 06, 2026
25.56
25.88
25.45
25.81
25.81
0.00%
1,257,273
0.45
Apr 03, 2026
25.08
26.20
24.87
25.81
25.81
0.00%
0
0.00
Apr 02, 2026
25.08
26.20
24.87
25.81
25.81
-0.35%
1,695,863
0.60
Apr 01, 2026
25.63
26.25
25.53
25.90
25.90
+2.09%
2,735,148
0.97
Mar 31, 2026
24.77
25.60
24.50
25.37
25.37
+4.58%
3,864,461
1.40
Mar 30, 2026
24.91
25.03
24.17
24.26
24.26
-1.38%
2,071,058
0.75
Mar 27, 2026
25.68
25.71
24.43
24.60
24.60
-4.80%
3,264,942
1.20
Rows: