Education
About Us
Working with TipRanks
Follow Us
Envista Holdings Corp (NVST)
NYSE:NVST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
26.08
26.35
25.30
25.44
25.44
-4.40%
1,967,944
0.73
Mar 11, 2026
25.84
26.81
25.73
26.61
26.61
+2.35%
2,850,812
1.06
Mar 10, 2026
26.82
26.90
25.96
26.00
26.00
-2.62%
2,874,050
1.07
Mar 09, 2026
26.40
26.78
25.51
26.70
26.70
-0.60%
2,656,446
0.98
Mar 06, 2026
27.39
27.60
26.73
26.86
26.86
-3.83%
2,878,784
1.07
Mar 05, 2026
28.03
28.65
27.69
27.93
27.93
-1.76%
1,948,009
0.72
Mar 04, 2026
28.96
29.00
28.28
28.43
28.43
-0.84%
1,320,903
0.49
Mar 03, 2026
28.37
28.95
27.78
28.67
28.67
-2.62%
2,755,518
1.02
Mar 02, 2026
28.84
29.66
28.62
29.44
29.44
+0.79%
2,502,890
0.93
Feb 27, 2026
28.83
29.62
27.88
29.21
29.21
-0.31%
2,479,518
0.92
Feb 26, 2026
29.81
29.94
29.20
29.30
29.30
-0.98%
2,882,901
1.08
Feb 25, 2026
29.55
29.86
29.25
29.59
29.59
+0.54%
2,612,715
0.99
Feb 24, 2026
28.96
29.65
28.96
29.43
29.43
+1.55%
2,303,308
0.89
Feb 23, 2026
29.00
29.25
28.46
28.98
28.98
-0.48%
2,429,412
0.94
Feb 20, 2026
28.55
29.20
28.18
29.12
29.12
+1.39%
2,625,112
1.02
Feb 19, 2026
28.50
29.10
28.37
28.72
28.72
+0.77%
2,459,633
0.95
Feb 18, 2026
28.01
28.78
28.01
28.50
28.50
+1.53%
3,598,896
1.41
Feb 17, 2026
28.75
29.14
27.96
28.07
28.07
-3.11%
3,199,878
1.27
Feb 16, 2026
29.00
29.27
28.72
28.97
28.97
0.00%
0
0.00
Feb 13, 2026
29.00
29.27
28.72
28.97
28.97
+0.70%
2,193,354
0.86
Feb 12, 2026
30.09
30.26
28.47
28.77
28.77
-4.92%
4,347,508
1.74
Feb 11, 2026
30.22
30.42
29.53
30.26
30.26
+3.07%
3,500,017
1.42
Feb 10, 2026
29.53
30.36
29.14
30.17
30.17
+2.76%
3,986,849
1.64
Feb 09, 2026
29.13
29.82
28.78
29.36
29.36
+0.89%
4,899,329
2.06
Feb 06, 2026
27.91
29.28
26.74
29.10
29.10
+17.77%
9,981,076
4.45
Feb 05, 2026
23.78
25.08
23.70
24.71
24.71
+4.44%
9,458,614
4.47
Feb 04, 2026
23.26
24.09
23.12
23.66
23.66
+3.27%
3,044,189
1.44
Feb 03, 2026
23.36
23.69
22.75
22.91
22.91
-1.50%
3,309,191
1.58
Feb 02, 2026
23.32
23.60
23.06
23.26
23.26
-0.89%
4,978,703
2.44
Jan 30, 2026
23.33
23.59
22.98
23.47
23.47
+0.34%
3,283,939
1.62
Jan 29, 2026
24.17
24.22
22.96
23.39
23.39
-2.87%
3,326,998
1.63
Jan 28, 2026
24.11
24.27
23.69
24.08
24.08
-0.12%
2,676,215
1.29
Jan 27, 2026
23.94
24.48
23.72
24.11
24.11
+0.25%
1,717,810
0.80
Jan 26, 2026
23.86
24.35
23.70
24.05
24.05
+0.88%
1,946,918
0.91
Jan 23, 2026
24.30
24.66
23.81
23.84
23.84
-2.34%
1,753,493
0.82
Jan 22, 2026
24.79
25.08
24.32
24.41
24.41
-1.05%
1,843,475
0.86
Jan 21, 2026
24.63
24.84
24.35
24.67
24.67
+1.36%
2,559,024
1.21
Jan 20, 2026
25.23
25.29
24.27
24.34
24.34
-3.57%
2,658,987
1.27
Jan 19, 2026
24.70
25.41
24.63
25.24
25.24
0.00%
0
0.00
Jan 16, 2026
24.70
25.41
24.63
25.24
25.24
+2.23%
4,039,522
1.93
Jan 15, 2026
24.17
24.85
23.96
24.69
24.69
+2.02%
3,660,848
1.78
Jan 14, 2026
23.18
24.25
23.05
24.20
24.20
+4.18%
3,126,502
1.54
Jan 13, 2026
23.44
23.51
23.04
23.23
23.23
-0.64%
1,746,310
0.86
Jan 12, 2026
23.45
23.68
22.72
23.38
23.38
-1.06%
3,130,493
1.55
Jan 09, 2026
23.60
23.97
23.09
23.63
23.63
+0.04%
2,500,429
1.25
Jan 08, 2026
22.91
23.71
22.91
23.62
23.62
+3.01%
1,875,474
0.94
Jan 07, 2026
23.27
23.52
22.64
22.93
22.93
-1.21%
2,667,482
1.32
Jan 06, 2026
22.53
23.33
22.46
23.21
23.21
+2.93%
2,218,773
1.11
Jan 05, 2026
21.68
22.61
21.63
22.55
22.55
+3.96%
1,734,326
0.86
Jan 02, 2026
21.84
22.00
21.58
21.69
21.69
-0.09%
1,395,582
0.70
Rows: