Education
About Us
Working with TipRanks
Follow Us
Envista Holdings Corp (NVST)
NYSE:NVST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.70
25.41
24.63
25.24
25.24
+2.23%
4,039,522
1.86
Jan 15, 2026
24.17
24.85
23.96
24.69
24.69
+2.02%
3,660,848
1.71
Jan 14, 2026
23.18
24.25
23.05
24.20
24.20
+4.18%
3,126,502
1.47
Jan 13, 2026
23.44
23.51
23.04
23.23
23.23
-0.64%
1,746,310
0.82
Jan 12, 2026
23.45
23.68
22.72
23.38
23.38
-1.06%
3,130,493
1.47
Jan 09, 2026
23.60
23.97
23.09
23.63
23.63
+0.04%
2,500,429
1.18
Jan 08, 2026
22.91
23.71
22.91
23.62
23.62
+3.01%
1,875,474
0.89
Jan 07, 2026
23.27
23.52
22.64
22.93
22.93
-1.21%
2,667,482
1.28
Jan 06, 2026
22.53
23.33
22.46
23.21
23.21
+2.93%
2,218,773
1.06
Jan 05, 2026
21.68
22.61
21.63
22.55
22.55
+3.96%
1,734,326
0.82
Jan 02, 2026
21.84
22.00
21.58
21.69
21.69
-0.09%
1,395,582
0.66
Dec 31, 2025
21.90
22.01
21.70
21.71
21.71
-0.91%
1,216,835
0.57
Dec 30, 2025
21.80
22.04
21.80
21.91
21.91
+0.46%
1,400,877
0.66
Dec 29, 2025
21.95
22.14
21.72
21.81
21.81
-0.82%
1,463,514
0.68
Dec 26, 2025
21.94
22.05
21.76
21.99
21.99
-0.05%
1,300,128
0.60
Dec 24, 2025
21.98
22.11
21.82
22.00
22.00
+0.59%
589,730
0.27
Dec 23, 2025
22.25
22.30
21.69
21.87
21.87
-2.54%
2,266,306
1.05
Dec 22, 2025
22.28
22.67
22.28
22.44
22.44
+0.72%
2,278,209
1.06
Dec 19, 2025
22.19
22.40
21.99
22.28
22.28
+0.13%
4,234,320
2.01
Dec 18, 2025
22.10
22.44
22.00
22.25
22.25
+1.83%
3,559,788
1.68
Dec 17, 2025
21.88
22.03
21.59
21.85
21.85
-0.23%
2,550,992
1.20
Dec 16, 2025
22.01
22.23
21.53
21.90
21.90
-0.73%
3,046,563
1.45
Dec 15, 2025
22.15
22.40
21.91
22.06
22.06
+0.41%
2,266,901
1.08
Dec 12, 2025
22.18
22.30
21.76
21.97
21.97
-0.77%
2,048,282
0.98
Dec 11, 2025
22.17
22.43
21.99
22.14
22.14
+0.18%
2,143,027
1.03
Dec 10, 2025
20.73
22.48
20.73
22.10
22.10
+7.18%
4,484,758
2.21
Dec 09, 2025
20.24
21.07
19.89
20.62
20.62
+3.05%
2,620,554
1.30
Dec 08, 2025
20.23
20.42
19.99
20.01
20.01
-1.09%
1,966,230
0.98
Dec 05, 2025
20.16
20.46
20.03
20.23
20.23
+0.50%
2,412,001
1.21
Dec 04, 2025
20.36
20.53
20.05
20.13
20.13
-1.56%
1,838,533
0.92
Dec 03, 2025
20.32
20.57
20.24
20.45
20.45
+1.34%
2,124,982
1.06
Dec 02, 2025
20.82
20.82
20.17
20.18
20.18
-2.84%
2,443,190
1.23
Dec 01, 2025
20.60
20.89
20.60
20.77
20.77
-0.62%
1,214,949
0.61
Nov 28, 2025
20.95
21.10
20.83
20.90
20.90
-0.43%
570,064
0.29
Nov 26, 2025
21.03
21.13
20.81
20.99
20.99
-0.29%
1,419,453
0.72
Nov 25, 2025
20.30
21.07
20.22
21.05
21.05
+4.21%
2,435,775
1.22
Nov 24, 2025
19.92
20.47
19.67
20.20
20.20
+1.56%
2,094,189
1.06
Nov 21, 2025
19.17
20.16
19.17
19.89
19.89
+4.08%
1,918,418
0.98
Nov 20, 2025
19.08
19.32
18.90
19.11
19.11
+0.84%
1,674,876
0.85
Nov 19, 2025
19.11
19.25
18.79
18.95
18.95
-0.94%
1,704,301
0.87
Nov 18, 2025
19.08
19.26
18.77
19.13
19.13
+0.10%
1,511,149
0.78
Nov 17, 2025
19.25
19.49
18.99
19.11
19.11
-1.49%
1,563,579
0.80
Nov 14, 2025
19.68
19.84
19.35
19.40
19.40
-2.46%
1,647,682
0.84
Nov 13, 2025
19.86
20.27
19.83
19.89
19.89
-1.14%
1,514,206
0.77
Nov 12, 2025
20.31
20.45
20.06
20.12
20.12
-0.45%
1,667,005
0.85
Nov 11, 2025
20.09
20.48
19.86
20.21
20.21
+0.80%
1,438,030
0.72
Nov 10, 2025
19.55
20.13
19.47
20.05
20.05
+3.08%
1,567,775
0.79
Nov 07, 2025
19.36
19.75
19.36
19.45
19.45
-0.15%
2,856,515
1.45
Nov 06, 2025
19.94
20.10
19.40
19.48
19.48
-3.33%
1,773,600
0.90
Nov 05, 2025
20.08
20.19
19.51
20.15
20.15
0.00%
2,035,562
1.03
Rows: