Want to see NVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
25.79
26.15
25.50
25.76
25.76
+0.08%
5,029,621
1.69
Jul 08, 2026
26.76
27.03
25.27
25.74
25.74
-5.12%
3,301,533
1.11
Jul 07, 2026
27.74
27.75
26.96
27.13
27.13
-1.38%
1,679,981
0.56
Jul 06, 2026
27.63
27.90
27.19
27.51
27.51
-0.43%
2,146,191
0.72
Jul 03, 2026
27.48
27.65
26.93
27.63
27.63
0.00%
0
0.00
Jul 02, 2026
27.48
27.65
26.93
27.63
27.63
+1.69%
1,831,004
0.61
Jul 01, 2026
26.34
27.42
26.34
27.17
27.17
+3.11%
3,159,043
1.06
Jun 30, 2026
26.75
26.75
25.96
26.35
26.35
-2.48%
3,174,994
1.06
Jun 29, 2026
26.94
27.02
26.66
27.02
27.02
+0.22%
2,516,336
0.85
Jun 26, 2026
26.51
27.00
26.35
26.96
26.96
+1.20%
3,296,776
1.11
Jun 25, 2026
26.31
26.99
26.16
26.64
26.64
+2.30%
2,047,484
0.69
Jun 24, 2026
25.56
26.21
25.56
26.04
26.04
+3.09%
2,344,954
0.79
Jun 23, 2026
25.29
25.67
25.18
25.26
25.26
-0.98%
1,932,890
0.65
Jun 22, 2026
25.75
26.02
25.45
25.51
25.51
-1.54%
2,419,581
0.82
Jun 18, 2026
25.30
26.04
25.15
25.91
25.91
+4.22%
3,901,393
1.33
Jun 17, 2026
24.86
26.20
24.70
24.86
24.86
+0.44%
3,907,747
1.34
Jun 16, 2026
24.80
24.93
24.52
24.75
24.75
+0.28%
1,634,850
0.56
Jun 15, 2026
25.03
25.67
24.65
24.68
24.68
+0.33%
2,065,701
0.71
Jun 12, 2026
24.56
24.76
24.18
24.60
24.60
+0.41%
2,491,909
0.85
Jun 11, 2026
24.16
24.52
23.81
24.50
24.50
+1.83%
2,348,734
0.80
Jun 10, 2026
24.25
24.72
23.97
24.06
24.06
-2.16%
2,640,081
0.90
Jun 09, 2026
23.73
25.03
23.69
24.59
24.59
+4.91%
2,877,843
0.98
Jun 08, 2026
23.06
23.60
22.92
23.44
23.44
+1.47%
3,325,227
1.14
Jun 05, 2026
22.71
23.12
22.71
23.10
23.10
+1.01%
2,750,252
0.94
Jun 04, 2026
22.66
23.07
22.44
22.87
22.87
+2.10%
2,777,804
0.95
Jun 03, 2026
22.84
23.12
22.36
22.40
22.40
-2.35%
2,503,098
0.86
Jun 02, 2026
23.26
23.51
22.90
22.94
22.94
-1.84%
1,625,730
0.56
Jun 01, 2026
23.21
23.53
22.54
23.37
23.37
-0.76%
3,332,678
1.15
May 29, 2026
23.64
23.94
23.44
23.55
23.55
-0.51%
4,524,784
1.58
May 28, 2026
23.10
23.87
22.96
23.67
23.67
+1.54%
2,816,859
0.99
May 27, 2026
23.72
23.77
23.26
23.31
23.31
-0.81%
2,579,278
0.90
May 26, 2026
23.43
23.78
23.42
23.50
23.50
+0.30%
4,642,908
1.64
May 22, 2026
23.67
23.91
23.34
23.43
23.43
-0.85%
2,759,856
0.98
May 21, 2026
23.44
23.78
23.10
23.63
23.63
-0.59%
3,594,165
1.28
May 20, 2026
23.10
23.78
22.67
23.77
23.77
+3.12%
5,732,494
2.08
May 19, 2026
23.07
23.07
22.55
23.05
23.05
-0.43%
6,587,914
2.45
May 18, 2026
23.46
23.76
23.06
23.15
23.15
-0.30%
5,799,382
2.18
May 15, 2026
23.92
24.06
23.22
23.22
23.22
-2.68%
3,850,437
1.46
May 14, 2026
24.10
24.35
23.65
23.86
23.86
-0.25%
2,945,300
1.13
May 13, 2026
24.25
24.63
23.82
23.92
23.92
-1.48%
2,538,945
0.98
May 12, 2026
24.19
24.89
24.15
24.28
24.28
+0.33%
2,939,205
1.12
May 11, 2026
24.34
24.69
23.80
24.20
24.20
-0.17%
5,032,823
1.94
May 08, 2026
24.89
25.04
24.06
24.24
24.24
-0.21%
4,873,871
1.89
May 07, 2026
29.34
29.53
24.28
24.29
24.29
-10.27%
11,904,510
4.83
May 06, 2026
26.65
27.31
26.53
27.07
27.07
+3.36%
4,939,484
1.94
May 05, 2026
25.97
26.34
25.43
26.19
26.19
+1.47%
2,089,675
0.78
May 04, 2026
26.16
26.37
25.63
25.81
25.81
-1.97%
2,909,603
1.09
May 01, 2026
26.24
26.37
25.59
26.33
26.33
+1.50%
1,978,232
0.74
Apr 30, 2026
26.05
26.30
25.57
25.94
25.94
+0.15%
2,537,790
0.93
Apr 29, 2026
26.23
27.01
25.66
25.90
25.90
-2.23%
2,608,618
0.95
Rows: