Novartis AG (NVS)
NYSE:NVS
Want to see NVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
153.33
156.38
153.33
155.41
155.41
+0.19%
3,831,260
2.30
Jun 25, 2026
153.48
155.85
153.41
155.12
155.12
+1.31%
4,445,153
2.76
Jun 24, 2026
154.20
154.96
152.31
153.12
153.12
-0.17%
7,223,545
4.77
Jun 23, 2026
151.94
153.47
151.36
153.38
153.38
+2.99%
1,403,616
0.93
Jun 22, 2026
146.94
149.23
146.60
148.93
148.93
+1.26%
1,399,965
0.92
Jun 18, 2026
149.90
150.08
146.92
147.08
147.08
-2.52%
1,869,616
1.23
Jun 17, 2026
151.42
152.57
150.20
150.88
150.88
-0.03%
1,664,884
1.09
Jun 16, 2026
150.46
151.38
148.64
150.93
150.93
-0.42%
1,584,248
1.04
Jun 15, 2026
153.07
153.32
151.27
151.56
151.56
-0.99%
1,662,363
1.08
Jun 12, 2026
153.93
154.22
152.85
153.07
153.07
-0.55%
1,177,816
0.76
Jun 11, 2026
152.00
154.71
151.62
153.92
153.92
+3.92%
2,128,732
1.37
Jun 10, 2026
149.03
149.72
147.91
148.12
148.12
-0.67%
1,437,031
0.92
Jun 09, 2026
147.19
149.71
147.05
149.12
149.12
+1.84%
2,418,806
1.50
Jun 08, 2026
147.54
148.53
146.39
146.42
146.42
-1.84%
2,591,967
1.59
Jun 05, 2026
147.65
149.16
147.44
149.16
149.16
+0.51%
3,570,679
2.23
Jun 04, 2026
146.46
148.48
146.46
148.40
148.40
+3.30%
2,489,019
1.54
Jun 03, 2026
142.47
144.26
142.26
143.66
143.66
+0.13%
1,538,154
0.93
Jun 02, 2026
144.01
144.46
142.64
143.48
143.48
-1.51%
1,472,234
0.88
Jun 01, 2026
146.92
147.50
144.72
145.68
145.68
-2.99%
2,054,455
1.21
May 29, 2026
151.84
152.03
150.12
150.17
150.17
-0.81%
1,635,433
0.96
May 28, 2026
150.13
151.74
149.96
151.40
151.40
+0.19%
1,643,104
0.95
May 27, 2026
151.05
152.37
150.62
151.12
151.12
+0.21%
989,019
0.55
May 26, 2026
152.30
152.49
150.32
150.80
150.80
-0.80%
1,047,357
0.57
May 22, 2026
151.56
152.55
151.24
152.01
152.01
+0.16%
1,410,578
0.76
May 21, 2026
150.09
152.52
149.54
151.76
151.76
+0.87%
965,765
0.52
May 20, 2026
150.95
151.76
150.23
150.45
150.45
<+0.01%
1,362,929
0.72
May 19, 2026
149.61
151.41
149.32
150.44
150.44
+0.86%
999,095
0.53
May 18, 2026
149.01
150.58
148.95
149.15
149.15
+0.72%
1,083,235
0.56
May 15, 2026
150.12
150.33
147.81
148.08
148.08
-1.13%
829,343
0.43
May 14, 2026
150.13
150.56
148.60
149.77
149.77
+0.01%
1,521,780
0.79
May 13, 2026
148.23
150.33
148.16
149.75
149.75
+1.07%
1,271,464
0.66
May 12, 2026
146.29
148.56
145.88
148.16
148.16
+2.02%
921,781
0.47
May 11, 2026
146.59
147.28
144.75
145.23
145.23
-0.55%
2,093,290
1.07
May 08, 2026
146.45
146.67
145.48
146.03
146.03
+0.44%
1,067,499
0.53
May 07, 2026
147.97
148.06
144.99
145.39
145.39
-2.00%
1,005,070
0.49
May 06, 2026
147.80
148.76
147.52
148.36
148.36
+1.97%
1,115,578
0.54
May 05, 2026
146.62
146.65
144.79
145.50
145.50
+0.61%
1,328,707
0.63
May 04, 2026
145.55
145.82
144.45
144.62
144.62
-1.33%
1,720,723
0.80
May 01, 2026
148.14
148.14
146.35
146.57
146.57
-0.87%
1,094,463
0.50
Apr 30, 2026
146.51
148.58
146.22
147.85
147.85
+3.44%
1,402,485
0.64
Apr 29, 2026
143.05
144.04
142.25
142.94
142.94
-1.76%
1,612,425
0.74
Apr 28, 2026
144.26
145.65
142.65
145.50
145.50
+0.91%
2,650,599
1.22
Apr 27, 2026
144.67
145.71
144.12
144.19
144.19
-0.88%
1,604,270
0.74
Apr 24, 2026
146.03
146.07
144.05
145.47
145.47
-1.36%
1,299,765
0.59
Apr 23, 2026
147.88
148.36
146.58
147.48
147.48
+0.11%
1,687,480
0.76
Apr 22, 2026
148.58
148.58
147.12
147.32
147.32
-0.44%
1,026,370
0.46
Apr 21, 2026
149.61
149.63
147.77
147.97
147.97
-2.00%
2,117,579
0.96
Apr 20, 2026
151.40
152.04
150.77
150.99
150.99
-0.64%
1,229,057
0.55
Apr 17, 2026
151.55
152.54
150.75
151.97
151.97
+1.50%
1,070,262
0.48
Apr 16, 2026
150.38
150.86
149.38
149.73
149.73
-1.55%
1,066,063
0.48
Rows: