Education
About Us
Working with TipRanks
Follow Us
Novartis Ag (NVS)
NYSE:NVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
156.71
160.54
156.18
160.12
160.12
-0.55%
3,765,304
1.88
Mar 05, 2026
161.05
161.39
158.95
161.01
161.01
-2.51%
4,320,242
2.19
Mar 04, 2026
164.44
165.69
162.19
165.15
165.15
+0.59%
2,135,204
1.09
Mar 03, 2026
162.43
164.89
160.42
164.18
164.18
-1.61%
3,225,614
1.67
Mar 02, 2026
167.16
167.61
165.79
166.87
166.87
-1.04%
2,811,560
1.47
Feb 27, 2026
169.11
170.46
168.56
168.62
168.62
+1.88%
3,195,749
1.69
Feb 26, 2026
166.73
166.90
164.27
165.51
165.51
-0.80%
4,185,840
2.26
Feb 25, 2026
167.19
168.02
166.75
166.85
166.85
-0.16%
3,771,871
2.08
Feb 24, 2026
166.10
167.84
166.10
167.11
167.11
+1.46%
3,315,188
1.88
Feb 23, 2026
163.66
165.64
163.66
164.70
164.70
+1.25%
1,970,738
1.13
Feb 20, 2026
162.67
163.63
161.75
162.67
162.67
-0.76%
2,059,764
1.18
Feb 19, 2026
163.87
164.02
162.53
163.92
163.92
-0.88%
1,836,350
1.05
Feb 18, 2026
167.57
167.86
164.71
165.38
165.38
-0.48%
2,379,635
1.36
Feb 17, 2026
166.78
167.29
165.57
166.17
166.17
+1.88%
2,508,793
1.44
Feb 16, 2026
162.16
163.42
161.79
163.10
163.10
0.00%
0
0.00
Feb 13, 2026
162.16
163.42
161.79
163.10
163.10
+1.19%
1,877,046
1.06
Feb 12, 2026
159.60
162.32
159.47
161.18
161.18
+0.70%
2,337,635
1.33
Feb 11, 2026
159.25
160.18
158.04
160.06
160.06
+1.92%
2,720,451
1.55
Feb 10, 2026
158.50
159.37
157.46
158.20
158.20
+0.73%
4,086,454
2.39
Feb 09, 2026
156.98
157.57
155.94
157.05
157.05
+0.40%
2,435,959
1.44
Feb 06, 2026
154.03
156.62
153.90
156.42
156.42
+1.60%
3,011,993
1.80
Feb 05, 2026
152.00
154.95
151.68
153.95
153.95
+0.68%
4,100,282
2.52
Feb 04, 2026
153.82
154.71
151.42
152.91
152.91
+2.04%
4,379,737
2.78
Feb 03, 2026
149.68
151.53
149.38
149.86
149.86
-0.78%
3,522,474
2.29
Feb 02, 2026
149.63
151.31
149.54
151.04
151.04
+1.59%
1,843,177
1.20
Jan 30, 2026
149.49
149.98
148.13
148.68
148.68
-0.15%
1,147,269
0.75
Jan 29, 2026
148.62
149.53
148.34
148.91
148.91
+0.70%
1,588,817
1.03
Jan 28, 2026
148.71
149.39
146.84
147.87
147.87
-2.86%
1,990,013
1.30
Jan 27, 2026
150.64
152.48
150.49
152.22
152.22
+2.08%
3,393,337
2.24
Jan 26, 2026
148.29
150.13
147.99
149.12
149.12
+1.35%
1,719,749
1.13
Jan 23, 2026
145.61
148.10
145.26
147.14
147.14
+1.48%
1,823,850
1.16
Jan 22, 2026
144.73
146.22
144.45
145.00
145.00
-0.08%
1,139,689
0.71
Jan 21, 2026
143.82
145.22
143.43
145.11
145.11
+1.07%
2,027,491
1.28
Jan 20, 2026
144.00
144.85
142.82
143.58
143.58
-0.53%
1,827,944
1.16
Jan 19, 2026
143.78
144.76
142.89
144.34
144.34
0.00%
0
0.00
Jan 16, 2026
143.78
144.76
142.89
144.34
144.34
+0.83%
1,651,568
1.04
Jan 15, 2026
145.07
145.07
142.26
143.15
143.15
-2.06%
1,036,310
0.65
Jan 14, 2026
144.56
146.35
144.29
146.16
146.16
+3.21%
1,844,822
1.17
Jan 13, 2026
142.37
142.59
140.80
141.61
141.61
-0.15%
2,107,067
1.35
Jan 12, 2026
142.98
143.00
140.31
141.82
141.82
+0.20%
1,502,176
0.96
Jan 09, 2026
141.99
142.90
141.46
141.54
141.54
+0.06%
1,117,558
0.71
Jan 08, 2026
142.55
143.48
140.86
141.46
141.46
-0.37%
1,560,280
0.99
Jan 07, 2026
141.67
143.49
141.16
141.98
141.98
-0.20%
2,003,436
1.27
Jan 06, 2026
139.09
142.58
139.09
142.27
142.27
+3.16%
3,285,893
2.11
Jan 05, 2026
137.14
137.96
135.55
137.91
137.91
-0.45%
1,232,693
0.78
Jan 02, 2026
138.28
138.56
137.02
138.54
138.54
+0.49%
1,039,776
0.66
Jan 01, 2026
138.71
138.91
137.80
137.87
137.87
0.00%
0
0.00
Dec 31, 2025
138.71
138.91
137.80
137.87
137.87
-0.61%
756,336
0.47
Dec 30, 2025
138.76
139.12
138.41
138.72
138.72
-0.34%
710,477
0.43
Dec 29, 2025
138.86
139.45
138.84
139.20
139.20
+0.01%
777,557
0.46
Rows: