Novartis AG (NVS)
NYSE:NVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
151.44
151.49
149.49
151.22
151.22
-1.06%
2,024,090
0.90
Apr 06, 2026
153.59
154.36
152.84
152.84
152.84
-0.77%
1,185,394
0.53
Apr 03, 2026
153.37
154.81
153.16
154.03
154.03
0.00%
0
0.00
Apr 02, 2026
153.37
154.81
153.16
154.03
154.03
-0.68%
2,630,988
1.15
Apr 01, 2026
154.62
156.08
154.12
155.08
155.08
+1.53%
1,626,855
0.71
Mar 31, 2026
151.58
152.86
150.52
152.75
152.75
+1.59%
2,003,399
0.89
Mar 30, 2026
150.25
150.75
149.56
150.36
150.36
+1.47%
2,078,278
0.93
Mar 27, 2026
150.01
150.60
147.86
148.18
148.18
-1.02%
1,983,839
0.90
Mar 26, 2026
149.67
151.11
149.31
149.70
149.70
-0.70%
1,157,577
0.53
Mar 25, 2026
150.47
151.78
150.15
150.75
150.75
+1.44%
1,214,833
0.56
Mar 24, 2026
146.56
148.98
146.22
148.61
148.61
+0.35%
1,198,165
0.55
Mar 23, 2026
147.21
148.95
146.90
148.09
148.09
+1.41%
1,648,400
0.77
Mar 20, 2026
148.77
148.90
145.30
146.03
146.03
-1.46%
2,019,845
0.94
Mar 19, 2026
147.81
149.32
147.15
148.19
148.19
-1.08%
2,370,164
1.11
Mar 18, 2026
152.38
152.76
149.47
149.81
149.81
-3.25%
1,604,992
0.75
Mar 17, 2026
155.64
155.79
154.38
154.85
154.85
-0.01%
2,220,475
1.05
Mar 16, 2026
154.54
155.38
153.86
154.87
154.87
+0.93%
2,512,130
1.18
Mar 13, 2026
154.69
155.96
153.18
153.44
153.44
-0.53%
1,976,931
0.93
Mar 12, 2026
154.55
155.04
153.70
154.25
154.25
-0.99%
1,962,569
0.93
Mar 11, 2026
155.99
156.58
154.96
155.80
155.80
-1.70%
5,153,837
2.52
Mar 10, 2026
161.35
163.07
160.43
161.59
158.49
-0.74%
3,705,722
1.83
Mar 09, 2026
159.52
163.08
159.22
162.79
159.66
+1.67%
1,751,860
0.86
Mar 06, 2026
156.71
160.54
156.18
160.12
157.05
-0.55%
3,765,304
1.88
Mar 05, 2026
161.05
161.39
158.95
161.01
157.92
-2.51%
4,320,242
2.19
Mar 04, 2026
164.44
165.69
162.19
165.15
161.98
+0.59%
2,135,204
1.09
Mar 03, 2026
162.43
164.89
160.42
164.18
161.03
-1.61%
3,225,614
1.67
Mar 02, 2026
167.16
167.61
165.79
166.87
163.67
-1.04%
2,811,560
1.47
Feb 27, 2026
169.11
170.46
168.56
168.62
165.38
+1.88%
3,195,749
1.69
Feb 26, 2026
166.73
166.90
164.27
165.51
162.33
-0.80%
4,185,839
2.26
Feb 25, 2026
167.19
168.02
166.75
166.85
163.65
-0.16%
3,771,871
2.08
Feb 24, 2026
166.10
167.84
166.10
167.11
163.90
+1.46%
3,315,188
1.88
Feb 23, 2026
163.66
165.64
163.66
164.70
161.54
+1.25%
1,970,738
1.13
Feb 20, 2026
162.67
163.63
161.75
162.67
159.55
-0.76%
2,059,764
1.18
Feb 19, 2026
163.87
164.02
162.53
163.92
160.77
-0.88%
1,836,350
1.05
Feb 18, 2026
167.57
167.86
164.71
165.38
162.20
-0.48%
2,379,635
1.36
Feb 17, 2026
166.78
167.29
165.57
166.17
162.98
+1.88%
2,508,793
1.44
Feb 16, 2026
162.16
163.42
161.79
163.10
159.97
0.00%
0
0.00
Feb 13, 2026
162.16
163.42
161.79
163.10
159.97
+1.19%
1,877,046
1.06
Feb 12, 2026
159.60
162.32
159.47
161.18
158.09
+0.70%
2,337,635
1.33
Feb 11, 2026
159.25
160.18
158.04
160.06
156.99
+1.18%
2,720,451
1.55
Feb 10, 2026
158.50
159.37
157.46
158.20
155.16
+0.73%
4,086,454
2.39
Feb 09, 2026
156.98
157.57
155.94
157.05
154.03
+0.40%
2,435,959
1.44
Feb 06, 2026
154.03
156.62
153.90
156.42
153.42
+1.60%
3,011,993
1.80
Feb 05, 2026
152.00
154.95
151.68
153.95
150.99
+0.68%
4,100,282
2.52
Feb 04, 2026
153.82
154.71
151.42
152.91
149.97
+2.04%
4,379,959
2.78
Feb 03, 2026
149.68
151.53
149.38
149.86
146.98
-0.78%
3,522,474
2.29
Feb 02, 2026
149.63
151.31
149.54
151.04
148.14
+1.59%
1,843,177
1.20
Jan 30, 2026
149.49
149.98
148.13
148.68
145.83
-0.15%
1,147,269
0.75
Jan 29, 2026
148.62
149.53
148.34
148.91
146.05
+0.70%
1,588,817
1.03
Jan 28, 2026
148.71
149.39
146.84
147.87
145.03
-2.86%
1,990,013
1.30
Rows: