Education
About Us
Working with TipRanks
Follow Us
Novartis Ag (NVS)
NYSE:NVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
145.07
145.07
142.26
143.15
143.15
-2.06%
1,036,310
0.65
Jan 14, 2026
144.56
146.35
144.29
146.16
146.16
+3.21%
1,844,822
1.17
Jan 13, 2026
142.37
142.59
140.80
141.61
141.61
-0.15%
2,107,067
1.35
Jan 12, 2026
142.98
143.00
140.31
141.82
141.82
+0.20%
1,502,176
0.96
Jan 09, 2026
141.99
142.90
141.46
141.54
141.54
+0.06%
1,117,558
0.71
Jan 08, 2026
142.55
143.48
140.86
141.46
141.46
-0.37%
1,560,280
0.99
Jan 07, 2026
141.67
143.49
141.16
141.98
141.98
-0.20%
2,003,436
1.27
Jan 06, 2026
139.09
142.58
139.09
142.27
142.27
+3.16%
3,285,893
2.11
Jan 05, 2026
137.14
137.96
135.55
137.91
137.91
-0.45%
1,232,693
0.78
Jan 02, 2026
138.28
138.56
137.02
138.54
138.54
+0.49%
1,039,776
0.66
Jan 01, 2026
138.71
138.91
137.80
137.87
137.87
0.00%
0
0.00
Dec 31, 2025
138.71
138.91
137.80
137.87
137.87
-0.61%
756,336
0.47
Dec 30, 2025
138.76
139.12
138.41
138.72
138.72
-0.34%
710,477
0.43
Dec 29, 2025
138.86
139.45
138.84
139.20
139.20
+0.01%
777,557
0.46
Dec 26, 2025
138.88
139.22
138.39
139.18
139.18
+0.22%
587,168
0.35
Dec 25, 2025
139.06
139.48
138.53
138.88
138.88
0.00%
0
0.00
Dec 24, 2025
139.06
139.48
138.53
138.88
138.88
-0.18%
646,982
0.38
Dec 23, 2025
139.60
140.18
138.78
139.13
139.13
+1.65%
1,945,618
1.13
Dec 22, 2025
136.48
137.27
136.00
136.87
136.87
+0.60%
1,388,693
0.82
Dec 19, 2025
134.94
137.16
134.82
136.06
136.06
+0.58%
1,392,569
0.82
Dec 18, 2025
135.19
135.69
134.88
135.27
135.27
+0.18%
1,544,509
0.92
Dec 17, 2025
135.34
137.40
134.96
135.03
135.03
0.00%
2,458,304
1.48
Dec 16, 2025
136.66
136.66
134.40
135.03
135.03
-0.12%
1,721,430
1.04
Dec 15, 2025
133.90
135.27
133.67
135.19
135.19
+1.98%
1,635,681
0.99
Dec 12, 2025
132.37
133.01
131.77
132.57
132.57
+0.16%
1,226,073
0.74
Dec 11, 2025
132.46
133.84
132.20
132.36
132.36
+0.89%
2,062,573
1.26
Dec 10, 2025
131.05
131.63
130.46
131.19
131.19
+0.14%
2,068,214
1.27
Dec 09, 2025
132.55
133.16
130.81
131.01
131.01
+0.65%
2,127,869
1.32
Dec 08, 2025
132.83
132.85
129.98
130.17
130.17
-1.51%
2,245,497
1.41
Dec 05, 2025
133.82
134.04
132.09
132.16
132.16
-0.20%
1,997,207
1.26
Dec 04, 2025
133.63
133.95
132.18
132.43
132.43
-0.96%
1,266,401
0.80
Dec 03, 2025
133.62
134.24
133.43
133.72
133.72
+1.09%
1,259,783
0.80
Dec 02, 2025
131.55
132.67
130.73
132.28
132.28
+2.57%
1,943,615
1.24
Dec 01, 2025
131.02
131.15
128.91
128.97
128.97
-1.10%
1,603,404
1.02
Nov 28, 2025
130.21
130.51
129.43
130.40
130.40
-0.03%
1,514,183
0.97
Nov 27, 2025
130.16
131.19
129.85
130.44
130.44
0.00%
0
0.00
Nov 26, 2025
130.16
131.19
129.85
130.44
130.44
+0.14%
1,312,012
0.84
Nov 25, 2025
128.75
130.47
128.75
130.26
130.26
+2.94%
2,017,811
1.31
Nov 24, 2025
127.44
128.14
126.50
126.54
126.54
-0.60%
1,712,284
1.12
Nov 21, 2025
125.88
127.89
125.88
127.31
127.31
+2.37%
2,200,346
1.46
Nov 20, 2025
125.63
125.63
123.24
124.36
124.36
-2.32%
2,417,187
1.62
Nov 19, 2025
128.21
128.40
126.31
127.31
127.31
-0.55%
1,716,185
1.16
Nov 18, 2025
127.83
128.70
126.94
128.01
128.01
-2.69%
2,003,165
1.37
Nov 17, 2025
132.39
133.19
131.46
131.55
131.55
+0.22%
1,743,994
1.20
Nov 14, 2025
132.46
132.76
130.30
131.26
131.26
-0.49%
1,822,809
1.26
Nov 13, 2025
131.88
134.00
131.81
131.91
131.91
-0.29%
1,603,682
1.12
Nov 12, 2025
130.92
132.30
130.80
132.29
132.29
+1.37%
1,290,571
0.90
Nov 11, 2025
128.81
130.69
128.72
130.50
130.50
+2.59%
1,594,547
1.12
Nov 10, 2025
126.69
127.28
126.29
127.20
127.20
+0.67%
1,224,653
0.86
Nov 07, 2025
126.47
126.96
126.00
126.35
126.35
-0.17%
1,417,688
0.98
Rows: