Novartis AG (NVS)
NYSE:NVS
Want to see NVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
150.95
151.76
150.23
150.45
150.45
<+0.01%
1,362,929
0.72
May 19, 2026
149.61
151.41
149.32
150.44
150.44
+0.86%
999,095
0.53
May 18, 2026
149.01
150.58
148.95
149.15
149.15
+0.72%
1,083,235
0.56
May 15, 2026
150.12
150.33
147.81
148.08
148.08
-1.13%
829,343
0.43
May 14, 2026
150.13
150.56
148.60
149.77
149.77
+0.01%
1,521,780
0.79
May 13, 2026
148.23
150.33
148.16
149.75
149.75
+1.07%
1,271,464
0.66
May 12, 2026
146.29
148.56
145.88
148.16
148.16
+2.02%
921,781
0.47
May 11, 2026
146.59
147.28
144.75
145.23
145.23
-0.55%
2,093,290
1.07
May 08, 2026
146.45
146.67
145.48
146.03
146.03
+0.44%
1,067,499
0.53
May 07, 2026
147.97
148.06
144.99
145.39
145.39
-2.00%
1,005,070
0.49
May 06, 2026
147.80
148.76
147.52
148.36
148.36
+1.97%
1,115,578
0.54
May 05, 2026
146.62
146.65
144.79
145.50
145.50
+0.61%
1,328,707
0.63
May 04, 2026
145.55
145.82
144.45
144.62
144.62
-1.33%
1,720,723
0.80
May 01, 2026
148.14
148.14
146.35
146.57
146.57
-0.87%
1,094,463
0.50
Apr 30, 2026
146.51
148.58
146.22
147.85
147.85
+3.44%
1,402,485
0.64
Apr 29, 2026
143.05
144.04
142.25
142.94
142.94
-1.76%
1,612,425
0.74
Apr 28, 2026
144.26
145.65
142.65
145.50
145.50
+0.91%
2,650,599
1.22
Apr 27, 2026
144.67
145.71
144.12
144.19
144.19
-0.88%
1,604,270
0.74
Apr 24, 2026
146.03
146.07
144.05
145.47
145.47
-1.36%
1,299,765
0.59
Apr 23, 2026
147.88
148.36
146.58
147.48
147.48
+0.11%
1,687,480
0.76
Apr 22, 2026
148.58
148.58
147.12
147.32
147.32
-0.44%
1,026,370
0.46
Apr 21, 2026
149.61
149.63
147.77
147.97
147.97
-2.00%
2,117,579
0.96
Apr 20, 2026
151.40
152.04
150.77
150.99
150.99
-0.64%
1,229,057
0.55
Apr 17, 2026
151.55
152.54
150.75
151.97
151.97
+1.50%
1,070,262
0.48
Apr 16, 2026
150.38
150.86
149.38
149.73
149.73
-1.55%
1,066,063
0.48
Apr 15, 2026
153.98
154.10
150.86
152.08
152.08
-0.85%
1,097,303
0.49
Apr 14, 2026
154.04
155.05
153.33
153.38
153.38
-0.71%
1,257,017
0.57
Apr 13, 2026
153.72
154.50
152.90
154.47
154.47
+0.27%
841,528
0.38
Apr 10, 2026
156.46
156.46
153.70
154.05
154.05
-0.65%
997,057
0.44
Apr 09, 2026
152.76
156.12
152.48
155.06
155.06
+0.41%
906,107
0.40
Apr 08, 2026
153.77
154.45
152.71
154.42
154.42
+2.12%
2,118,076
0.94
Apr 07, 2026
151.44
151.49
149.49
151.22
151.22
-1.06%
2,024,090
0.90
Apr 06, 2026
153.59
154.36
152.84
152.84
152.84
-0.77%
1,185,394
0.53
Apr 03, 2026
153.37
154.81
153.16
154.03
154.03
0.00%
0
0.00
Apr 02, 2026
153.37
154.81
153.16
154.03
154.03
-0.68%
2,630,988
1.15
Apr 01, 2026
154.62
156.08
154.12
155.08
155.08
+1.53%
1,626,855
0.71
Mar 31, 2026
151.58
152.86
150.52
152.75
152.75
+1.59%
2,003,399
0.89
Mar 30, 2026
150.25
150.75
149.56
150.36
150.36
+1.47%
2,078,278
0.93
Mar 27, 2026
150.01
150.60
147.86
148.18
148.18
-1.02%
1,983,839
0.90
Mar 26, 2026
149.67
151.11
149.31
149.70
149.70
-0.70%
1,157,577
0.53
Mar 25, 2026
150.47
151.78
150.15
150.75
150.75
+1.44%
1,214,833
0.56
Mar 24, 2026
146.56
148.98
146.22
148.61
148.61
+0.35%
1,198,165
0.55
Mar 23, 2026
147.21
148.95
146.90
148.09
148.09
+1.41%
1,648,400
0.77
Mar 20, 2026
148.77
148.90
145.30
146.03
146.03
-1.46%
2,019,845
0.94
Mar 19, 2026
147.81
149.32
147.15
148.19
148.19
-1.08%
2,370,164
1.11
Mar 18, 2026
152.38
152.76
149.47
149.81
149.81
-3.25%
1,604,992
0.75
Mar 17, 2026
155.64
155.79
154.38
154.85
154.85
-0.01%
2,220,475
1.05
Mar 16, 2026
154.54
155.38
153.86
154.87
154.87
+0.93%
2,512,130
1.18
Mar 13, 2026
154.69
155.96
153.18
153.44
153.44
-0.53%
1,976,931
0.93
Mar 12, 2026
154.55
155.04
153.70
154.25
154.25
-0.99%
1,962,569
0.93
Rows: