Education
About Us
Working with TipRanks
Follow Us
Novartis Ag (NVS)
NYSE:NVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
139.06
139.48
138.53
138.88
138.88
-0.18%
646,982
0.37
Dec 23, 2025
139.60
140.18
138.78
139.13
139.13
+1.65%
1,945,618
1.13
Dec 22, 2025
136.48
137.27
136.00
136.87
136.87
+0.60%
1,388,693
0.81
Dec 19, 2025
134.94
137.16
134.82
136.06
136.06
+0.58%
1,392,569
0.81
Dec 18, 2025
135.19
135.69
134.88
135.27
135.27
+0.18%
1,544,509
0.91
Dec 17, 2025
135.34
137.40
134.96
135.03
135.03
0.00%
2,458,304
1.46
Dec 16, 2025
136.66
136.66
134.40
135.03
135.03
-0.12%
1,721,430
1.02
Dec 15, 2025
133.90
135.27
133.67
135.19
135.19
+1.98%
1,635,681
0.98
Dec 12, 2025
132.37
133.01
131.77
132.57
132.57
+0.16%
1,226,073
0.73
Dec 11, 2025
132.46
133.84
132.20
132.36
132.36
+0.89%
2,062,573
1.24
Dec 10, 2025
131.05
131.63
130.46
131.19
131.19
+0.14%
2,068,214
1.25
Dec 09, 2025
132.55
133.16
130.81
131.01
131.01
+0.65%
2,127,869
1.31
Dec 08, 2025
132.83
132.85
129.98
130.17
130.17
-1.51%
2,245,497
1.39
Dec 05, 2025
133.82
134.04
132.09
132.16
132.16
-0.20%
1,997,207
1.25
Dec 04, 2025
133.63
133.95
132.18
132.43
132.43
-0.96%
1,266,401
0.79
Dec 03, 2025
133.62
134.24
133.43
133.72
133.72
+1.09%
1,259,783
0.79
Dec 02, 2025
131.55
132.67
130.73
132.28
132.28
+2.57%
1,943,615
1.22
Dec 01, 2025
131.02
131.15
128.91
128.97
128.97
-1.10%
1,603,404
1.02
Nov 28, 2025
130.21
130.51
129.43
130.40
130.40
-0.03%
1,514,183
0.97
Nov 26, 2025
130.16
131.19
129.85
130.44
130.44
+0.14%
1,312,012
0.84
Nov 25, 2025
128.75
130.47
128.75
130.26
130.26
+2.94%
2,017,811
1.31
Nov 24, 2025
127.44
128.14
126.50
126.54
126.54
-0.60%
1,712,284
1.12
Nov 21, 2025
125.88
127.89
125.88
127.31
127.31
+2.37%
2,200,346
1.46
Nov 20, 2025
125.63
125.63
123.24
124.36
124.36
-2.32%
2,417,187
1.62
Nov 19, 2025
128.21
128.40
126.31
127.31
127.31
-0.55%
1,716,185
1.16
Nov 18, 2025
127.83
128.70
126.94
128.01
128.01
-2.69%
2,003,165
1.37
Nov 17, 2025
132.39
133.19
131.46
131.55
131.55
+0.22%
1,743,994
1.20
Nov 14, 2025
132.46
132.76
130.30
131.26
131.26
-0.49%
1,822,809
1.26
Nov 13, 2025
131.88
134.00
131.81
131.91
131.91
-0.29%
1,603,682
1.12
Nov 12, 2025
130.92
132.30
130.80
132.29
132.29
+1.37%
1,290,571
0.90
Nov 11, 2025
128.81
130.69
128.72
130.50
130.50
+2.59%
1,594,547
1.12
Nov 10, 2025
126.69
127.28
126.29
127.20
127.20
+0.67%
1,224,653
0.86
Nov 07, 2025
126.47
126.96
126.00
126.35
126.35
-0.17%
1,417,688
0.98
Nov 06, 2025
126.27
127.11
126.07
126.57
126.57
+0.85%
1,119,515
0.77
Nov 05, 2025
124.53
125.92
124.47
125.50
125.50
+0.39%
1,260,159
0.87
Nov 04, 2025
123.51
125.46
123.51
125.01
125.01
+0.93%
1,509,998
1.03
Nov 03, 2025
123.08
124.05
122.86
123.86
123.86
+0.06%
1,657,148
1.14
Oct 31, 2025
123.41
124.15
122.57
123.79
123.79
+0.96%
1,655,471
1.13
Oct 30, 2025
122.65
123.33
121.98
122.61
122.61
+0.67%
2,358,529
1.61
Oct 29, 2025
123.29
123.93
121.57
121.80
121.80
-1.32%
2,582,353
1.78
Oct 28, 2025
125.52
125.75
123.06
123.43
123.43
-4.42%
4,630,492
3.31
Oct 27, 2025
128.00
130.17
127.08
129.14
129.14
-0.94%
2,577,003
1.87
Oct 24, 2025
131.53
131.54
130.28
130.36
130.36
-0.97%
1,219,978
0.88
Oct 23, 2025
130.82
131.68
130.62
131.64
131.64
+0.16%
1,670,562
1.19
Oct 22, 2025
131.06
132.33
131.06
131.43
131.43
+0.07%
1,029,014
0.72
Oct 21, 2025
131.33
131.77
130.88
131.34
131.34
-0.34%
734,770
0.51
Oct 20, 2025
131.41
132.21
130.60
131.79
131.79
+0.27%
1,382,516
0.94
Oct 17, 2025
130.57
132.44
130.41
131.43
131.43
+0.50%
1,326,320
0.90
Oct 16, 2025
129.88
131.19
129.65
130.77
130.77
+0.62%
1,169,096
0.78
Oct 15, 2025
128.24
130.41
128.18
129.97
129.97
-0.22%
1,454,399
0.94
Rows: