Education
About Us
Working with TipRanks
Follow Us
Novartis Ag (NVS)
NYSE:NVS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
111.64
112.85
111.26
112.57
112.57
+1.05%
2,538,058
1.21
Mar 27, 2025
111.17
111.64
111.11
111.40
111.40
+1.14%
1,467,080
0.70
Mar 26, 2025
109.08
110.20
108.65
110.14
110.14
-0.22%
1,904,128
0.91
Mar 25, 2025
112.00
112.24
109.97
110.38
110.38
-0.64%
2,588,499
1.26
Mar 24, 2025
111.94
112.20
110.72
111.09
111.09
-0.93%
1,543,437
0.75
Mar 21, 2025
113.03
113.28
111.94
112.13
112.13
-0.95%
3,595,590
1.78
Mar 20, 2025
112.85
113.38
112.09
113.21
113.21
+1.48%
5,886,023
3.03
Mar 19, 2025
111.77
112.06
111.15
111.56
111.56
-0.59%
2,174,809
1.13
Mar 18, 2025
112.02
112.50
111.42
112.22
112.22
0.00%
3,957,916
2.10
Mar 17, 2025
110.62
112.42
110.61
112.22
112.22
+2.90%
4,949,377
2.72
Mar 14, 2025
107.93
109.30
107.64
109.06
109.06
-0.05%
1,271,236
0.70
Mar 13, 2025
109.81
110.11
108.87
109.11
109.11
+0.43%
1,638,095
0.91
Mar 12, 2025
109.24
109.25
108.40
108.64
108.64
+0.53%
2,454,438
1.38
Mar 11, 2025
113.75
113.75
111.17
111.35
108.07
-0.64%
2,021,490
1.15
Mar 10, 2025
115.50
116.91
114.98
115.47
112.07
+2.94%
1,646,253
0.93
Mar 07, 2025
114.77
115.97
114.43
115.57
112.17
+5.50%
2,320,018
1.33
Mar 06, 2025
111.98
113.14
111.89
112.87
109.55
+3.94%
1,825,716
1.06
Mar 05, 2025
112.02
112.82
111.79
111.88
108.59
+3.46%
1,770,830
1.03
Mar 04, 2025
111.47
112.54
111.39
111.42
108.14
+3.78%
2,937,692
1.75
Mar 03, 2025
109.70
110.94
109.70
110.62
107.36
+4.52%
2,247,211
1.35
Feb 28, 2025
108.41
109.07
108.02
109.05
105.84
+3.16%
2,327,098
1.41
Feb 27, 2025
107.67
109.04
107.51
108.92
105.71
+3.89%
1,843,385
1.12
Feb 26, 2025
108.76
109.10
107.60
108.02
104.84
+1.53%
2,624,956
1.62
Feb 25, 2025
111.74
112.98
109.09
109.62
106.39
+3.41%
5,355,415
3.44
Feb 24, 2025
109.41
109.88
108.84
109.22
106.00
+2.91%
1,757,407
1.14
Feb 21, 2025
108.62
109.78
108.08
109.35
106.13
+4.99%
2,274,808
1.49
Feb 20, 2025
106.11
107.50
106.10
107.31
104.15
+3.42%
1,885,853
1.24
Feb 19, 2025
106.46
107.14
106.32
106.91
103.76
+3.32%
1,255,443
0.82
Feb 18, 2025
106.28
106.70
106.13
106.61
103.47
+4.19%
1,270,627
0.83
Feb 14, 2025
106.94
106.98
105.38
105.43
102.33
+0.85%
1,271,691
0.83
Feb 13, 2025
106.96
108.09
106.49
107.71
104.54
+3.72%
2,841,575
1.89
Feb 12, 2025
106.56
107.50
106.36
107.00
103.85
+2.32%
2,484,445
1.67
Feb 11, 2025
106.61
107.99
106.43
107.75
104.58
+3.90%
1,522,493
1.03
Feb 10, 2025
106.52
107.04
106.09
106.85
103.70
+3.61%
1,664,595
1.13
Feb 07, 2025
107.35
107.37
106.00
106.26
103.13
+2.34%
1,994,160
1.37
Feb 06, 2025
108.43
108.73
106.71
106.98
103.83
+0.38%
2,342,474
1.63
Feb 05, 2025
108.08
110.08
108.00
109.81
106.58
+7.27%
2,788,717
1.98
Feb 04, 2025
105.56
105.76
104.91
105.47
102.36
+3.02%
1,973,750
1.41
Feb 03, 2025
104.47
105.98
104.07
105.48
102.38
+3.78%
3,122,823
2.24
Jan 31, 2025
106.18
106.78
104.47
104.72
101.64
+3.00%
3,665,338
2.64
Jan 30, 2025
103.41
105.04
103.15
104.75
101.67
+4.85%
2,708,450
1.98
Jan 29, 2025
102.96
103.27
102.68
102.93
99.90
+4.14%
2,375,313
1.76
Jan 28, 2025
102.66
102.91
101.76
101.84
98.84
+1.47%
2,034,468
1.54
Jan 27, 2025
102.08
103.49
102.02
103.41
100.37
+6.58%
2,306,129
1.77
Jan 24, 2025
99.43
100.00
99.12
99.97
97.03
+2.97%
1,804,391
1.40
Jan 23, 2025
99.45
100.18
98.88
100.03
97.09
+4.99%
1,677,513
1.32
Jan 22, 2025
99.24
99.24
98.12
98.17
95.28
+1.42%
1,591,882
1.26
Jan 21, 2025
98.30
100.10
98.30
99.73
96.79
+5.36%
1,909,893
1.54
Jan 17, 2025
98.37
98.51
97.45
97.53
94.66
+2.69%
1,483,645
1.21
Jan 16, 2025
99.21
99.78
97.39
97.86
94.98
+1.77%
3,111,821
2.61
Rows: