Education
About Us
Working with TipRanks
Follow Us
Enviri (NVRI)
NYSE:NVRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.19
18.41
18.05
18.29
18.29
+1.50%
1,032,507
0.78
Mar 16, 2026
18.03
18.09
17.77
18.02
18.02
+1.01%
3,160,479
2.43
Mar 13, 2026
18.01
18.03
17.69
17.84
17.84
+0.06%
1,740,963
1.33
Mar 12, 2026
17.70
18.31
17.63
17.83
17.83
-0.61%
2,891,593
2.24
Mar 11, 2026
17.92
18.31
17.79
17.94
17.94
-0.39%
1,026,923
0.79
Mar 10, 2026
18.07
18.26
17.86
18.01
18.01
+0.33%
844,751
0.65
Mar 09, 2026
17.57
18.00
17.43
17.95
17.95
+1.70%
998,961
0.76
Mar 06, 2026
17.67
18.00
17.42
17.65
17.65
-1.56%
1,140,880
0.87
Mar 05, 2026
17.90
18.28
17.90
17.93
17.93
-1.27%
1,116,363
0.85
Mar 04, 2026
17.92
18.57
17.78
18.16
18.16
+1.34%
1,532,321
1.16
Mar 03, 2026
18.03
18.09
17.79
17.92
17.92
-2.08%
940,013
0.71
Mar 02, 2026
18.73
18.90
18.26
18.30
18.30
-3.33%
1,068,625
0.81
Feb 27, 2026
18.56
19.04
18.41
18.93
18.93
+1.83%
1,396,077
1.05
Feb 26, 2026
17.86
18.68
17.85
18.59
18.59
+4.15%
1,425,594
1.06
Feb 25, 2026
17.54
17.95
16.81
17.85
17.85
-0.45%
3,747,638
2.89
Feb 24, 2026
19.10
19.15
17.89
17.93
17.93
-6.17%
1,750,624
1.38
Feb 23, 2026
19.18
19.29
19.05
19.11
19.11
-0.26%
1,049,780
0.81
Feb 20, 2026
19.32
19.36
19.14
19.16
19.16
-0.93%
884,833
0.65
Feb 19, 2026
19.03
19.34
19.02
19.34
19.34
+0.73%
970,437
0.68
Feb 18, 2026
19.04
19.26
19.00
19.20
19.20
+1.05%
576,726
0.36
Feb 17, 2026
18.90
19.06
18.72
19.00
19.00
+0.42%
807,864
0.50
Feb 16, 2026
19.13
19.22
18.91
18.92
18.92
0.00%
0
0.00
Feb 13, 2026
19.13
19.22
18.91
18.92
18.92
-0.63%
2,317,235
1.43
Feb 12, 2026
19.42
19.48
18.93
19.04
19.04
-1.75%
2,944,939
1.84
Feb 11, 2026
19.04
19.43
18.89
19.38
19.38
+1.15%
1,892,825
1.19
Feb 10, 2026
19.11
19.16
18.82
18.86
18.86
-1.57%
1,112,542
0.69
Feb 09, 2026
19.34
19.35
19.12
19.16
19.16
-0.93%
751,720
0.46
Feb 06, 2026
19.32
19.40
19.14
19.34
19.34
+1.15%
922,338
0.55
Feb 05, 2026
18.95
19.18
18.65
19.12
19.12
+0.42%
980,873
0.58
Feb 04, 2026
19.25
19.26
18.83
19.04
19.04
-0.78%
823,126
0.48
Feb 03, 2026
19.40
19.42
18.83
19.19
19.19
-0.36%
1,191,801
0.69
Feb 02, 2026
18.90
19.31
18.82
19.26
19.26
+1.80%
1,173,276
0.68
Jan 30, 2026
18.79
19.04
18.77
18.92
18.92
-0.37%
835,930
0.49
Jan 29, 2026
19.08
19.23
18.83
18.99
18.99
+0.80%
2,281,410
1.33
Jan 28, 2026
18.87
19.33
18.69
18.84
18.84
+0.16%
3,896,980
2.34
Jan 27, 2026
18.68
18.81
18.56
18.81
18.81
+0.97%
1,055,743
0.63
Jan 26, 2026
19.01
19.01
18.60
18.63
18.63
-1.06%
731,831
0.44
Jan 23, 2026
18.95
18.99
18.75
18.83
18.83
-0.69%
811,856
0.49
Jan 22, 2026
18.96
19.32
18.93
18.96
18.96
+1.01%
1,887,850
1.15
Jan 21, 2026
18.44
18.87
18.35
18.77
18.77
+2.68%
974,382
0.60
Jan 20, 2026
18.22
18.35
18.09
18.28
18.28
-0.87%
1,704,157
1.05
Jan 19, 2026
18.48
18.72
18.42
18.44
18.44
0.00%
0
0.00
Jan 16, 2026
18.48
18.72
18.42
18.44
18.44
-0.65%
755,985
0.46
Jan 15, 2026
18.59
18.68
18.53
18.56
18.56
+0.22%
775,972
0.48
Jan 14, 2026
18.54
18.67
18.44
18.52
18.52
-0.11%
1,015,859
0.63
Jan 13, 2026
18.65
18.70
18.47
18.54
18.54
+0.05%
812,830
0.50
Jan 12, 2026
18.29
18.58
18.22
18.53
18.53
+0.93%
1,283,423
0.80
Jan 09, 2026
18.12
18.45
18.12
18.36
18.36
+0.38%
1,136,256
0.71
Jan 08, 2026
17.93
18.38
17.92
18.29
18.29
+1.55%
1,319,191
0.83
Jan 07, 2026
18.25
18.36
18.00
18.01
18.01
-1.04%
1,162,360
0.73
Rows: