Education
About Us
Working with TipRanks
Follow Us
Enviri (NVRI)
NYSE:NVRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.20
18.24
18.02
18.12
18.12
+0.33%
1,336,588
0.87
Dec 11, 2025
18.14
18.29
18.03
18.06
18.06
-0.22%
1,261,087
0.82
Dec 10, 2025
18.03
18.25
17.97
18.10
18.10
+0.06%
1,246,701
0.81
Dec 09, 2025
18.14
18.28
18.07
18.09
18.09
-0.71%
1,600,012
1.04
Dec 08, 2025
18.36
18.38
18.13
18.22
18.22
0.00%
1,354,258
0.89
Dec 05, 2025
18.19
18.35
17.99
18.22
18.22
+0.50%
1,478,046
0.97
Dec 04, 2025
18.19
18.27
18.11
18.13
18.13
-0.87%
1,111,597
0.73
Dec 03, 2025
18.29
18.39
18.22
18.29
18.29
-0.05%
1,415,980
0.93
Dec 02, 2025
18.41
18.47
18.20
18.30
18.30
-0.54%
1,357,263
0.89
Dec 01, 2025
18.17
18.45
18.14
18.40
18.40
+0.33%
2,408,461
1.60
Nov 28, 2025
18.40
18.41
18.13
18.34
18.34
0.00%
923,863
0.61
Nov 26, 2025
18.40
18.50
18.25
18.34
18.34
-0.05%
2,916,715
1.95
Nov 25, 2025
18.38
18.74
18.30
18.35
18.35
+0.49%
4,395,445
3.03
Nov 24, 2025
17.60
18.40
17.54
18.26
18.26
+4.94%
5,383,034
3.87
Nov 21, 2025
18.55
18.59
17.13
17.40
17.40
+28.22%
12,711,030
10.49
Nov 20, 2025
13.63
13.81
13.27
13.57
13.57
+1.65%
1,149,298
0.95
Nov 19, 2025
13.04
13.49
12.98
13.35
13.35
+1.91%
1,068,701
0.88
Nov 18, 2025
13.28
13.49
12.87
13.10
13.10
-2.31%
1,410,239
1.15
Nov 17, 2025
13.42
13.68
13.36
13.41
13.41
+0.22%
1,263,743
1.04
Nov 14, 2025
12.96
13.69
12.70
13.38
13.38
+1.83%
1,427,479
1.17
Nov 13, 2025
13.27
13.55
13.02
13.14
13.14
-1.57%
2,059,906
1.71
Nov 12, 2025
13.50
13.86
13.24
13.35
13.35
-1.33%
2,131,222
1.78
Nov 11, 2025
12.65
13.63
12.39
13.53
13.53
+6.79%
3,369,722
2.90
Nov 10, 2025
11.73
12.90
11.15
12.67
12.67
+3.94%
3,032,130
2.69
Nov 07, 2025
12.13
12.29
11.87
12.19
12.19
-0.33%
2,094,844
1.89
Nov 06, 2025
12.29
12.44
12.10
12.23
12.23
+0.16%
1,279,390
1.16
Nov 05, 2025
11.92
12.41
11.84
12.21
12.21
+3.04%
978,621
0.89
Nov 04, 2025
12.05
12.18
11.69
11.85
11.85
-2.39%
919,368
0.83
Nov 03, 2025
12.18
12.30
11.87
12.14
12.14
-0.57%
2,344,740
2.11
Oct 31, 2025
12.29
12.55
12.10
12.21
12.21
-0.89%
680,524
0.62
Oct 30, 2025
12.66
12.90
12.22
12.32
12.32
-3.22%
788,906
0.71
Oct 29, 2025
12.88
13.08
12.31
12.73
12.73
-1.85%
1,004,833
0.92
Oct 28, 2025
13.05
13.28
12.91
12.97
12.97
-1.44%
434,371
0.40
Oct 27, 2025
13.47
13.48
13.06
13.16
13.16
-1.72%
489,255
0.45
Oct 24, 2025
13.43
13.53
13.35
13.39
13.39
+0.83%
579,422
0.53
Oct 23, 2025
12.75
13.30
12.70
13.28
13.28
+3.67%
850,251
0.79
Oct 22, 2025
12.84
13.01
12.54
12.81
12.81
-0.08%
673,121
0.62
Oct 21, 2025
13.01
13.10
12.73
12.82
12.82
-1.00%
595,435
0.55
Oct 20, 2025
12.46
12.95
12.45
12.95
12.95
+4.86%
696,754
0.65
Oct 17, 2025
12.34
12.50
12.22
12.35
12.35
-0.48%
786,382
0.74
Oct 16, 2025
12.39
12.57
12.15
12.41
12.41
-0.24%
833,555
0.79
Oct 15, 2025
12.50
12.66
12.20
12.44
12.44
+0.57%
547,938
0.52
Oct 14, 2025
11.76
12.51
11.64
12.37
12.37
+3.43%
831,212
0.79
Oct 13, 2025
11.72
12.14
11.72
11.96
11.96
+4.09%
793,969
0.76
Oct 10, 2025
11.87
12.16
11.47
11.49
11.49
-3.04%
1,120,291
1.08
Oct 09, 2025
11.72
11.92
11.57
11.85
11.85
+1.02%
696,795
0.67
Oct 08, 2025
11.87
11.96
11.65
11.73
11.73
-0.26%
614,844
0.59
Oct 07, 2025
11.81
11.95
11.53
11.76
11.76
-0.59%
933,547
0.91
Oct 06, 2025
11.96
12.09
11.73
11.83
11.83
-1.17%
609,903
0.59
Oct 03, 2025
11.65
12.02
11.46
11.97
11.97
+3.64%
2,238,735
2.24
Rows: