Enviri (NVRI)
NYSE:NVRI
Want to see NVRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.64
19.69
19.13
19.60
19.60
-1.21%
2,257,869
1.80
May 21, 2026
19.40
19.85
19.31
19.84
19.84
+1.59%
1,179,637
0.94
May 20, 2026
19.28
19.72
19.27
19.53
19.53
+1.82%
1,197,343
0.96
May 19, 2026
19.20
19.51
19.12
19.18
19.18
-0.78%
2,005,640
1.63
May 18, 2026
19.21
19.59
19.21
19.33
19.33
-0.31%
1,190,301
0.98
May 15, 2026
19.69
19.69
19.31
19.39
19.39
-1.77%
835,952
0.69
May 14, 2026
19.53
19.86
19.28
19.74
19.74
+1.33%
1,187,255
0.99
May 13, 2026
19.73
19.85
19.43
19.48
19.48
-0.97%
1,109,515
0.91
May 12, 2026
19.51
19.94
18.54
19.67
19.67
+4.18%
1,643,802
1.33
May 11, 2026
19.26
19.51
18.77
18.88
18.88
-1.97%
1,254,786
1.01
May 08, 2026
19.40
19.47
19.10
19.26
19.26
+0.26%
735,536
0.59
May 07, 2026
19.22
19.31
18.97
19.21
19.21
-0.16%
850,459
0.68
May 06, 2026
19.50
19.66
19.21
19.24
19.24
-0.77%
1,031,914
0.82
May 05, 2026
19.44
19.83
19.10
19.39
19.39
+1.20%
1,080,988
0.87
May 04, 2026
19.66
19.93
19.11
19.16
19.16
-2.54%
1,110,853
0.89
May 01, 2026
19.94
19.94
19.53
19.66
19.66
-0.15%
943,613
0.76
Apr 30, 2026
19.35
19.80
19.28
19.69
19.69
+2.29%
924,537
0.74
Apr 29, 2026
19.40
19.47
19.20
19.25
19.25
-0.98%
663,572
0.53
Apr 28, 2026
19.41
19.47
19.10
19.44
19.44
+0.47%
846,132
0.66
Apr 27, 2026
19.24
19.43
19.20
19.35
19.35
+0.21%
622,072
0.47
Apr 24, 2026
19.34
19.50
19.20
19.31
19.31
-0.67%
680,389
0.51
Apr 23, 2026
19.25
19.62
19.10
19.44
19.44
+1.09%
651,635
0.49
Apr 22, 2026
19.40
19.49
19.11
19.23
19.23
-0.62%
679,114
0.51
Apr 21, 2026
19.49
19.70
19.19
19.35
19.35
-0.51%
782,547
0.58
Apr 20, 2026
19.35
19.51
19.29
19.45
19.45
+0.31%
1,129,878
0.83
Apr 17, 2026
19.36
19.59
19.26
19.39
19.39
+0.21%
558,624
0.41
Apr 16, 2026
19.45
19.68
19.15
19.35
19.35
-1.02%
832,487
0.61
Apr 15, 2026
19.56
19.63
19.47
19.55
19.55
-0.51%
819,980
0.60
Apr 14, 2026
19.23
19.66
19.16
19.65
19.65
+2.02%
660,277
0.49
Apr 13, 2026
19.52
19.60
19.14
19.26
19.26
-1.53%
935,302
0.69
Apr 10, 2026
19.67
19.79
19.38
19.56
19.56
-0.36%
601,730
0.44
Apr 09, 2026
19.68
19.99
19.63
19.63
19.63
-0.51%
924,712
0.67
Apr 08, 2026
19.70
19.91
19.62
19.73
19.73
+1.60%
1,679,035
1.23
Apr 07, 2026
19.48
19.54
19.28
19.42
19.42
-0.05%
992,247
0.73
Apr 06, 2026
19.79
19.83
19.34
19.43
19.43
-2.36%
713,129
0.52
Apr 03, 2026
19.61
19.95
19.55
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.61
19.95
19.55
19.90
19.90
+0.86%
3,439,654
2.54
Apr 01, 2026
19.73
19.97
19.61
19.73
19.73
+0.56%
835,016
0.61
Mar 31, 2026
19.13
19.95
18.97
19.62
19.62
+4.08%
2,285,708
1.72
Mar 30, 2026
18.91
18.98
18.73
18.85
18.85
+0.11%
1,160,745
0.87
Mar 27, 2026
18.59
19.00
18.58
18.83
18.83
+0.75%
688,422
0.52
Mar 26, 2026
18.68
18.82
18.51
18.69
18.69
-0.53%
1,563,422
1.18
Mar 25, 2026
18.53
18.93
18.37
18.79
18.79
+2.12%
1,430,234
1.08
Mar 24, 2026
18.33
18.55
18.16
18.40
18.40
-0.22%
729,351
0.56
Mar 23, 2026
18.24
18.60
18.02
18.44
18.44
+1.99%
1,349,362
1.04
Mar 20, 2026
18.42
18.42
17.97
18.08
18.08
-0.82%
3,378,859
2.69
Mar 19, 2026
18.30
18.30
18.01
18.23
18.23
+0.44%
1,407,100
1.09
Mar 18, 2026
18.26
18.34
18.10
18.15
18.15
-0.77%
1,679,731
1.27
Mar 17, 2026
18.19
18.41
18.05
18.29
18.29
+1.50%
1,032,507
0.78
Mar 16, 2026
18.03
18.09
17.77
18.02
18.02
+1.01%
3,160,479
2.43
Rows: