Education
About Us
Working with TipRanks
Follow Us
Enviri (NVRI)
NYSE:NVRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.90
19.31
18.82
19.26
19.26
+1.80%
1,173,276
0.66
Jan 30, 2026
18.79
19.04
18.77
18.92
18.92
-0.37%
835,930
0.47
Jan 29, 2026
19.08
19.23
18.83
18.99
18.99
+0.80%
2,281,410
1.30
Jan 28, 2026
18.87
19.33
18.69
18.84
18.84
+0.16%
3,896,980
2.29
Jan 27, 2026
18.68
18.81
18.56
18.81
18.81
+0.97%
1,055,743
0.62
Jan 26, 2026
19.01
19.01
18.60
18.63
18.63
-1.06%
731,831
0.43
Jan 23, 2026
18.95
18.99
18.75
18.83
18.83
-0.69%
811,856
0.48
Jan 22, 2026
18.96
19.32
18.93
18.96
18.96
+1.01%
1,887,850
1.13
Jan 21, 2026
18.44
18.87
18.35
18.77
18.77
+2.68%
974,382
0.58
Jan 20, 2026
18.22
18.35
18.09
18.28
18.28
-0.87%
1,704,157
1.03
Jan 19, 2026
18.48
18.72
18.42
18.44
18.44
0.00%
0
0.00
Jan 16, 2026
18.48
18.72
18.42
18.44
18.44
-0.65%
755,985
0.45
Jan 15, 2026
18.59
18.68
18.53
18.56
18.56
+0.22%
775,972
0.47
Jan 14, 2026
18.54
18.67
18.44
18.52
18.52
-0.11%
1,015,859
0.61
Jan 13, 2026
18.65
18.70
18.47
18.54
18.54
+0.05%
812,830
0.49
Jan 12, 2026
18.29
18.58
18.22
18.53
18.53
+0.93%
1,283,423
0.78
Jan 09, 2026
18.12
18.45
18.12
18.36
18.36
+0.38%
1,136,256
0.69
Jan 08, 2026
17.93
18.38
17.92
18.29
18.29
+1.55%
1,319,191
0.81
Jan 07, 2026
18.25
18.36
18.00
18.01
18.01
-1.04%
1,162,360
0.71
Jan 06, 2026
18.07
18.37
18.05
18.20
18.20
+0.33%
1,018,193
0.63
Jan 05, 2026
17.80
18.26
17.78
18.14
18.14
+1.34%
1,144,626
0.70
Jan 02, 2026
18.03
18.03
17.82
17.90
17.90
-0.11%
1,290,747
0.78
Dec 31, 2025
18.04
18.17
17.87
17.92
17.92
-0.44%
1,280,392
0.78
Dec 30, 2025
17.97
18.17
17.91
18.00
18.00
+0.22%
739,023
0.45
Dec 29, 2025
17.83
18.02
17.83
17.96
17.96
+0.17%
1,272,633
0.77
Dec 26, 2025
18.18
18.27
17.92
17.93
17.93
-1.59%
1,192,499
0.72
Dec 24, 2025
18.30
18.37
18.19
18.22
18.22
-0.27%
577,801
0.35
Dec 23, 2025
18.33
18.44
18.16
18.27
18.27
-0.38%
1,001,158
0.61
Dec 22, 2025
18.30
18.49
18.19
18.34
18.34
+0.71%
3,157,591
1.96
Dec 19, 2025
17.95
18.23
17.94
18.21
18.21
+1.22%
3,910,413
2.50
Dec 18, 2025
18.19
18.19
17.92
17.99
17.99
+0.06%
1,439,181
0.92
Dec 17, 2025
17.86
18.18
17.86
17.98
17.98
+0.73%
1,450,606
0.93
Dec 16, 2025
17.70
17.99
17.69
17.85
17.85
+0.62%
2,132,613
1.37
Dec 15, 2025
18.25
18.25
17.73
17.74
17.74
-2.10%
1,879,631
1.22
Dec 12, 2025
18.20
18.24
18.02
18.12
18.12
+0.33%
1,336,588
0.87
Dec 11, 2025
18.14
18.29
18.03
18.06
18.06
-0.22%
1,261,087
0.82
Dec 10, 2025
18.03
18.25
17.97
18.10
18.10
+0.06%
1,246,701
0.81
Dec 09, 2025
18.14
18.28
18.07
18.09
18.09
-0.71%
1,600,012
1.04
Dec 08, 2025
18.36
18.38
18.13
18.22
18.22
0.00%
1,354,258
0.89
Dec 05, 2025
18.19
18.35
17.99
18.22
18.22
+0.50%
1,478,046
0.97
Dec 04, 2025
18.19
18.27
18.11
18.13
18.13
-0.87%
1,111,597
0.73
Dec 03, 2025
18.29
18.39
18.22
18.29
18.29
-0.05%
1,415,980
0.93
Dec 02, 2025
18.41
18.47
18.20
18.30
18.30
-0.54%
1,357,263
0.89
Dec 01, 2025
18.17
18.45
18.14
18.40
18.40
+0.33%
2,408,461
1.60
Nov 28, 2025
18.40
18.41
18.13
18.34
18.34
0.00%
923,863
0.61
Nov 26, 2025
18.40
18.50
18.25
18.34
18.34
-0.05%
2,916,715
1.95
Nov 25, 2025
18.38
18.74
18.30
18.35
18.35
+0.49%
4,395,445
3.03
Nov 24, 2025
17.60
18.40
17.54
18.26
18.26
+4.94%
5,383,034
3.87
Nov 21, 2025
18.55
18.59
17.13
17.40
17.40
+28.22%
12,711,030
10.49
Nov 20, 2025
13.63
13.81
13.27
13.57
13.57
+1.65%
1,149,298
0.95
Rows: