Enviri (NVRI)
NYSE:NVRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.70
19.91
19.62
19.73
19.73
+1.60%
1,679,035
1.23
Apr 07, 2026
19.48
19.54
19.28
19.42
19.42
-0.05%
992,247
0.73
Apr 06, 2026
19.79
19.83
19.34
19.43
19.43
-2.36%
713,129
0.52
Apr 03, 2026
19.61
19.95
19.55
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.61
19.95
19.55
19.90
19.90
+0.86%
3,439,654
2.54
Apr 01, 2026
19.73
19.97
19.61
19.73
19.73
+0.56%
835,016
0.61
Mar 31, 2026
19.13
19.95
18.97
19.62
19.62
+4.08%
2,285,708
1.72
Mar 30, 2026
18.91
18.98
18.73
18.85
18.85
+0.11%
1,160,745
0.87
Mar 27, 2026
18.59
19.00
18.58
18.83
18.83
+0.75%
688,422
0.52
Mar 26, 2026
18.68
18.82
18.51
18.69
18.69
-0.53%
1,563,422
1.18
Mar 25, 2026
18.53
18.93
18.37
18.79
18.79
+2.12%
1,430,234
1.08
Mar 24, 2026
18.33
18.55
18.16
18.40
18.40
-0.22%
729,351
0.56
Mar 23, 2026
18.24
18.60
18.02
18.44
18.44
+1.99%
1,349,362
1.04
Mar 20, 2026
18.42
18.42
17.97
18.08
18.08
-0.82%
3,378,859
2.69
Mar 19, 2026
18.30
18.30
18.01
18.23
18.23
+0.44%
1,407,100
1.09
Mar 18, 2026
18.26
18.34
18.10
18.15
18.15
-0.77%
1,679,731
1.27
Mar 17, 2026
18.19
18.41
18.05
18.29
18.29
+1.50%
1,032,507
0.78
Mar 16, 2026
18.03
18.09
17.77
18.02
18.02
+1.01%
3,160,479
2.43
Mar 13, 2026
18.01
18.03
17.69
17.84
17.84
+0.06%
1,740,963
1.33
Mar 12, 2026
17.70
18.31
17.63
17.83
17.83
-0.61%
2,891,593
2.24
Mar 11, 2026
17.92
18.31
17.79
17.94
17.94
-0.39%
1,026,923
0.79
Mar 10, 2026
18.07
18.26
17.86
18.01
18.01
+0.33%
844,751
0.65
Mar 09, 2026
17.57
18.00
17.43
17.95
17.95
+1.70%
998,961
0.76
Mar 06, 2026
17.67
18.00
17.42
17.65
17.65
-1.56%
1,140,880
0.87
Mar 05, 2026
17.90
18.28
17.90
17.93
17.93
-1.27%
1,116,363
0.85
Mar 04, 2026
17.92
18.57
17.78
18.16
18.16
+1.34%
1,532,321
1.16
Mar 03, 2026
18.03
18.09
17.79
17.92
17.92
-2.08%
940,013
0.71
Mar 02, 2026
18.73
18.90
18.26
18.30
18.30
-3.33%
1,068,625
0.81
Feb 27, 2026
18.56
19.04
18.41
18.93
18.93
+1.83%
1,396,077
1.05
Feb 26, 2026
17.86
18.68
17.85
18.59
18.59
+4.15%
1,425,594
1.06
Feb 25, 2026
17.54
17.95
16.81
17.85
17.85
-0.45%
3,747,638
2.89
Feb 24, 2026
19.10
19.15
17.89
17.93
17.93
-6.17%
1,750,624
1.38
Feb 23, 2026
19.18
19.29
19.05
19.11
19.11
-0.26%
1,049,780
0.81
Feb 20, 2026
19.32
19.36
19.14
19.16
19.16
-0.93%
884,833
0.65
Feb 19, 2026
19.03
19.34
19.02
19.34
19.34
+0.73%
970,437
0.68
Feb 18, 2026
19.04
19.26
19.00
19.20
19.20
+1.05%
576,726
0.36
Feb 17, 2026
18.90
19.06
18.72
19.00
19.00
+0.42%
807,864
0.50
Feb 16, 2026
19.13
19.22
18.91
18.92
18.92
0.00%
0
0.00
Feb 13, 2026
19.13
19.22
18.91
18.92
18.92
-0.63%
2,317,235
1.43
Feb 12, 2026
19.42
19.48
18.93
19.04
19.04
-1.75%
2,944,939
1.84
Feb 11, 2026
19.04
19.43
18.89
19.38
19.38
+1.15%
1,892,825
1.19
Feb 10, 2026
19.11
19.16
18.82
18.86
18.86
-1.57%
1,112,542
0.69
Feb 09, 2026
19.34
19.35
19.12
19.16
19.16
-0.93%
751,720
0.46
Feb 06, 2026
19.32
19.40
19.14
19.34
19.34
+1.15%
922,338
0.55
Feb 05, 2026
18.95
19.18
18.65
19.12
19.12
+0.42%
980,873
0.58
Feb 04, 2026
19.25
19.26
18.83
19.04
19.04
-0.78%
823,126
0.48
Feb 03, 2026
19.40
19.42
18.83
19.19
19.19
-0.36%
1,191,801
0.69
Feb 02, 2026
18.90
19.31
18.82
19.26
19.26
+1.80%
1,173,276
0.68
Jan 30, 2026
18.79
19.04
18.77
18.92
18.92
-0.37%
835,930
0.49
Jan 29, 2026
19.08
19.23
18.83
18.99
18.99
+0.80%
2,281,410
1.33
Rows: