Education
About Us
Working with TipRanks
Follow Us
NVR Inc (NVR)
NYSE:NVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7,510.00
7,589.84
7,471.39
7,517.81
7,517.81
+0.09%
22,331
1.08
Dec 11, 2025
7,541.68
7,609.99
7,480.18
7,511.16
7,511.16
+0.09%
17,421
0.84
Dec 10, 2025
7,345.00
7,525.00
7,345.00
7,504.37
7,504.37
+2.54%
17,057
0.82
Dec 09, 2025
7,415.50
7,458.42
7,294.80
7,318.29
7,318.29
-1.61%
17,538
0.84
Dec 08, 2025
7,501.19
7,540.52
7,435.88
7,438.36
7,438.36
-1.32%
20,472
0.98
Dec 05, 2025
7,473.42
7,578.68
7,473.42
7,538.08
7,538.08
+0.24%
16,798
0.81
Dec 04, 2025
7,644.95
7,666.16
7,483.62
7,519.67
7,519.67
-2.08%
20,401
0.99
Dec 03, 2025
7,648.01
7,746.79
7,628.04
7,679.42
7,679.42
+1.03%
23,115
1.12
Dec 02, 2025
7,563.28
7,655.00
7,517.09
7,601.10
7,601.10
+1.12%
23,077
1.13
Dec 01, 2025
7,450.00
7,614.53
7,450.00
7,517.09
7,517.09
+0.13%
17,324
0.85
Nov 28, 2025
7,607.46
7,607.46
7,487.68
7,507.29
7,507.29
-0.78%
6,546
0.32
Nov 26, 2025
7,435.94
7,593.80
7,435.94
7,566.67
7,566.67
+1.52%
15,020
0.73
Nov 25, 2025
7,340.00
7,478.50
7,335.22
7,453.38
7,453.38
+2.61%
18,821
0.92
Nov 24, 2025
7,224.30
7,354.99
7,224.30
7,263.52
7,263.52
-1.70%
36,240
1.77
Nov 21, 2025
7,230.76
7,461.22
7,230.76
7,388.82
7,388.82
+3.15%
18,119
0.89
Nov 20, 2025
7,189.81
7,203.69
7,082.07
7,163.33
7,163.33
+0.61%
17,074
0.84
Nov 19, 2025
7,116.81
7,207.74
7,093.64
7,119.90
7,119.90
-0.38%
15,213
0.75
Nov 18, 2025
7,105.49
7,157.93
7,030.00
7,147.13
7,147.13
-0.13%
19,923
0.98
Nov 17, 2025
7,259.17
7,285.89
7,145.26
7,156.64
7,156.64
-1.58%
17,364
0.85
Nov 14, 2025
7,300.00
7,315.00
7,215.00
7,271.89
7,271.89
+0.22%
16,911
0.83
Nov 13, 2025
7,256.69
7,365.07
7,249.57
7,255.57
7,255.57
-0.44%
27,434
1.36
Nov 12, 2025
7,334.00
7,378.98
7,251.99
7,287.38
7,287.38
-0.19%
23,931
1.19
Nov 11, 2025
7,370.00
7,370.00
7,263.22
7,301.21
7,301.21
-0.49%
45,040
2.29
Nov 10, 2025
7,232.59
7,366.01
7,213.18
7,336.81
7,336.81
+1.18%
22,998
1.18
Nov 07, 2025
7,179.90
7,258.67
7,159.41
7,251.24
7,251.24
+0.78%
17,101
0.88
Nov 06, 2025
7,164.98
7,237.10
7,134.86
7,195.05
7,195.05
+0.18%
15,741
0.81
Nov 05, 2025
7,143.97
7,250.52
7,110.55
7,181.87
7,181.87
+0.50%
19,591
1.01
Nov 04, 2025
7,070.00
7,160.04
7,003.47
7,146.03
7,146.03
+1.04%
14,590
0.75
Nov 03, 2025
7,146.42
7,150.00
7,040.00
7,072.32
7,072.32
-1.92%
18,586
0.97
Oct 31, 2025
7,178.96
7,267.07
7,178.96
7,210.82
7,210.82
-0.48%
14,204
0.74
Oct 30, 2025
7,335.00
7,390.12
7,184.00
7,245.71
7,245.71
-1.19%
19,605
1.02
Oct 29, 2025
7,381.20
7,500.00
7,278.89
7,333.31
7,333.31
-1.72%
28,747
1.51
Oct 28, 2025
7,301.52
7,469.02
7,275.43
7,461.33
7,461.33
+0.31%
16,821
0.88
Oct 27, 2025
7,460.00
7,479.39
7,399.68
7,438.33
7,438.33
+0.10%
18,976
1.00
Oct 24, 2025
7,718.00
7,718.00
7,425.44
7,430.92
7,430.92
-3.24%
22,002
1.17
Oct 23, 2025
7,648.06
7,723.76
7,629.00
7,679.41
7,679.41
-0.23%
17,453
0.93
Oct 22, 2025
7,728.17
7,790.00
7,615.00
7,697.16
7,697.16
-1.22%
15,314
0.81
Oct 21, 2025
7,640.91
7,827.92
7,600.22
7,792.13
7,792.13
+1.45%
23,963
1.27
Oct 20, 2025
7,673.25
7,746.81
7,605.37
7,681.08
7,681.08
+0.55%
21,527
1.13
Oct 17, 2025
7,609.02
7,686.60
7,599.31
7,639.06
7,639.06
+0.44%
54,302
2.95
Oct 16, 2025
7,643.00
7,657.45
7,535.83
7,605.88
7,605.88
-0.51%
26,591
1.45
Oct 15, 2025
7,758.09
7,780.00
7,640.00
7,645.22
7,645.22
-1.19%
21,962
1.21
Oct 14, 2025
7,535.55
7,779.98
7,532.67
7,737.01
7,737.01
+2.01%
22,069
1.22
Oct 13, 2025
7,443.91
7,626.37
7,443.91
7,584.90
7,584.90
+1.80%
24,491
1.35
Oct 10, 2025
7,640.00
7,655.60
7,446.54
7,450.90
7,450.90
-2.21%
23,459
1.29
Oct 09, 2025
7,690.00
7,717.81
7,515.24
7,619.24
7,619.24
-1.77%
25,155
1.40
Oct 08, 2025
7,805.00
7,805.00
7,700.00
7,756.83
7,756.83
-1.06%
25,564
1.44
Oct 07, 2025
7,987.10
7,996.58
7,814.94
7,840.11
7,840.11
-2.83%
25,342
1.44
Oct 06, 2025
8,199.00
8,199.00
8,033.31
8,068.75
8,068.75
-1.34%
12,956
0.73
Oct 03, 2025
8,080.76
8,188.57
8,080.76
8,178.00
8,178.00
+1.32%
17,720
0.99
Rows: