NVR Inc (NVR)
NYSE:NVR
Want to see NVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,033.12
6,100.00
5,960.50
6,036.99
6,036.99
-0.18%
19,402
0.82
May 21, 2026
5,940.00
6,084.41
5,858.42
6,047.87
6,047.87
+0.96%
22,319
0.93
May 20, 2026
5,773.00
6,000.00
5,691.50
5,990.37
5,990.37
+3.76%
33,899
1.43
May 19, 2026
5,654.94
5,809.00
5,579.55
5,773.52
5,773.52
+0.99%
31,948
1.35
May 18, 2026
5,602.00
5,735.27
5,579.99
5,716.78
5,716.78
+2.75%
26,438
1.12
May 15, 2026
5,700.01
5,700.01
5,501.01
5,563.62
5,563.62
-2.06%
34,185
1.46
May 14, 2026
5,776.47
5,797.73
5,671.26
5,680.61
5,680.61
-0.69%
24,040
1.04
May 13, 2026
5,749.12
5,805.45
5,650.17
5,720.10
5,720.10
-1.30%
21,514
0.92
May 12, 2026
5,955.55
5,955.55
5,790.22
5,795.66
5,795.66
-1.95%
19,986
0.85
May 11, 2026
6,008.99
6,008.99
5,887.06
5,910.67
5,910.67
-1.06%
19,267
0.82
May 08, 2026
6,032.23
6,065.00
5,937.01
5,974.07
5,974.07
-0.58%
13,438
0.57
May 07, 2026
6,125.20
6,195.00
5,995.40
6,008.85
6,008.85
-1.49%
17,759
0.75
May 06, 2026
6,279.24
6,279.24
6,060.01
6,099.80
6,099.80
+1.59%
19,511
0.81
May 05, 2026
6,108.73
6,108.73
5,961.63
6,004.33
6,004.33
+1.22%
18,376
0.76
May 04, 2026
6,110.46
6,183.46
5,930.00
5,932.12
5,932.12
-3.61%
18,380
0.76
May 01, 2026
6,338.89
6,340.20
6,151.52
6,154.14
6,154.14
-2.56%
19,794
0.81
Apr 30, 2026
6,205.30
6,335.00
6,205.30
6,315.87
6,315.87
+1.75%
23,987
0.98
Apr 29, 2026
6,402.25
6,442.99
6,195.15
6,207.50
6,207.50
-3.65%
24,348
0.99
Apr 28, 2026
6,514.20
6,517.81
6,400.09
6,442.36
6,442.36
-0.62%
18,917
0.77
Apr 27, 2026
6,485.10
6,554.31
6,440.07
6,482.53
6,482.53
-0.33%
15,700
0.63
Apr 24, 2026
6,888.72
6,888.72
6,503.95
6,503.95
6,503.95
-2.48%
15,137
0.60
Apr 23, 2026
6,632.07
6,669.01
6,493.42
6,669.01
6,669.01
+0.88%
28,507
1.13
Apr 22, 2026
6,640.24
6,677.05
6,408.65
6,610.77
6,610.77
-4.65%
36,955
1.48
Apr 21, 2026
7,250.14
7,294.50
6,924.45
6,933.50
6,933.50
-2.30%
29,220
1.16
Apr 20, 2026
7,000.20
7,096.97
6,957.40
7,096.97
7,096.97
+1.37%
23,727
0.94
Apr 17, 2026
6,772.10
7,057.88
6,772.10
7,000.92
7,000.92
+4.44%
34,092
1.35
Apr 16, 2026
6,800.00
6,836.50
6,696.79
6,703.59
6,703.59
-0.94%
22,478
0.90
Apr 15, 2026
6,824.95
6,850.00
6,730.46
6,767.21
6,767.21
-1.12%
22,883
0.89
Apr 14, 2026
6,750.02
6,866.68
6,750.02
6,843.71
6,843.71
+0.91%
20,661
0.80
Apr 13, 2026
6,743.43
6,796.17
6,691.35
6,781.69
6,781.69
+0.47%
17,018
0.66
Apr 10, 2026
6,784.72
6,829.74
6,711.94
6,750.04
6,750.04
-0.72%
13,284
0.51
Apr 09, 2026
6,703.77
6,891.89
6,703.77
6,798.75
6,798.75
+0.64%
24,043
0.92
Apr 08, 2026
6,656.92
6,829.61
6,639.30
6,755.50
6,755.50
+4.05%
23,807
0.90
Apr 07, 2026
6,620.00
6,704.24
6,465.12
6,492.24
6,492.24
-3.32%
24,324
0.91
Apr 06, 2026
6,638.53
6,735.79
6,609.25
6,715.45
6,715.45
+0.79%
18,106
0.67
Apr 03, 2026
6,622.92
6,780.00
6,582.18
6,663.14
6,663.14
0.00%
0
0.00
Apr 02, 2026
6,622.92
6,780.00
6,582.18
6,663.14
6,663.14
-0.02%
20,727
0.75
Apr 01, 2026
6,584.95
6,748.98
6,532.51
6,664.19
6,664.19
+1.13%
23,794
0.86
Mar 31, 2026
6,597.00
6,658.00
6,468.66
6,589.83
6,589.83
+1.39%
31,420
1.15
Mar 30, 2026
6,532.53
6,589.00
6,463.43
6,499.34
6,499.34
+0.75%
22,738
0.84
Mar 27, 2026
6,502.00
6,574.72
6,448.84
6,450.76
6,450.76
-1.22%
20,929
0.78
Mar 26, 2026
6,516.17
6,631.00
6,493.09
6,530.22
6,530.22
-0.34%
21,032
0.78
Mar 25, 2026
6,511.02
6,552.20
6,400.00
6,552.20
6,552.20
+0.80%
17,573
0.66
Mar 24, 2026
6,480.00
6,542.15
6,453.74
6,499.93
6,499.93
-0.47%
26,099
0.99
Mar 23, 2026
6,460.20
6,595.10
6,456.27
6,530.69
6,530.69
+2.53%
37,264
1.43
Mar 20, 2026
6,427.90
6,427.90
6,301.03
6,369.38
6,369.38
-0.76%
46,074
1.80
Mar 19, 2026
6,505.00
6,505.00
6,357.45
6,417.90
6,417.90
-1.00%
30,685
1.21
Mar 18, 2026
6,541.95
6,617.65
6,450.00
6,482.82
6,482.82
-1.73%
19,546
0.75
Mar 17, 2026
6,601.02
6,659.36
6,544.14
6,596.75
6,596.75
+0.47%
19,185
0.73
Mar 16, 2026
6,495.49
6,570.02
6,432.90
6,565.94
6,565.94
+1.54%
21,887
0.83
Rows: