Education
About Us
Working with TipRanks
Follow Us
NVR Inc (NVR)
NYSE:NVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6,494.26
6,542.02
6,368.70
6,466.56
6,466.56
+0.43%
28,327
1.05
Mar 12, 2026
6,557.04
6,573.48
6,438.81
6,439.00
6,439.00
-2.60%
33,032
1.24
Mar 11, 2026
6,782.96
6,782.96
6,610.34
6,610.91
6,610.91
-2.54%
33,663
1.28
Mar 10, 2026
6,795.00
6,907.00
6,702.20
6,783.24
6,783.24
-1.29%
29,354
1.12
Mar 09, 2026
6,876.49
6,909.20
6,697.98
6,872.03
6,872.03
-1.25%
25,674
0.98
Mar 06, 2026
7,019.98
7,030.15
6,842.70
6,958.83
6,958.83
-1.64%
27,278
1.05
Mar 05, 2026
7,213.43
7,266.49
7,061.43
7,074.84
7,074.84
-2.43%
23,647
0.91
Mar 04, 2026
7,335.00
7,335.00
7,202.02
7,251.27
7,251.27
-1.49%
18,550
0.72
Mar 03, 2026
7,309.32
7,409.48
7,246.29
7,361.10
7,361.10
-0.74%
18,969
0.73
Mar 02, 2026
7,371.05
7,445.58
7,327.59
7,415.75
7,415.75
-1.36%
24,083
0.93
Feb 27, 2026
7,412.70
7,568.26
7,369.41
7,517.79
7,517.79
+1.13%
24,037
0.94
Feb 26, 2026
7,320.00
7,452.51
7,309.92
7,434.14
7,434.14
+2.07%
21,380
0.84
Feb 25, 2026
7,481.38
7,507.80
7,242.03
7,283.14
7,283.14
-2.95%
25,681
1.01
Feb 24, 2026
7,465.10
7,561.37
7,440.93
7,504.79
7,504.79
+0.64%
26,501
1.04
Feb 23, 2026
7,594.21
7,663.17
7,419.07
7,456.83
7,456.83
-1.63%
29,942
1.18
Feb 20, 2026
7,553.00
7,703.62
7,496.91
7,580.60
7,580.60
+0.72%
22,659
0.90
Feb 19, 2026
7,515.00
7,584.62
7,470.14
7,526.14
7,526.14
+0.04%
24,285
0.97
Feb 18, 2026
7,394.38
7,544.79
7,360.38
7,523.12
7,523.12
+1.38%
22,465
0.90
Feb 17, 2026
7,453.38
7,468.50
7,265.99
7,421.00
7,421.00
-1.15%
30,567
1.23
Feb 16, 2026
8,125.13
8,125.13
7,498.42
7,507.43
7,507.43
0.00%
0
0.00
Feb 13, 2026
8,125.13
8,125.13
7,498.42
7,507.43
7,507.43
-7.27%
39,528
1.58
Feb 12, 2026
8,150.00
8,200.00
8,071.26
8,096.16
8,096.16
-0.01%
30,928
1.24
Feb 11, 2026
8,060.00
8,125.00
7,991.01
8,097.25
8,097.25
+2.73%
24,688
0.98
Feb 10, 2026
7,964.87
8,125.07
7,949.34
8,094.28
8,094.28
+2.69%
19,014
0.75
Feb 09, 2026
8,034.78
8,049.78
7,876.45
7,882.25
7,882.25
-1.59%
19,154
0.76
Feb 06, 2026
8,062.20
8,099.00
7,785.09
8,009.84
8,009.84
-0.43%
34,383
1.38
Feb 05, 2026
8,050.00
8,144.20
8,000.00
8,044.79
8,044.79
+0.24%
24,636
0.99
Feb 04, 2026
7,820.00
8,098.33
7,801.20
8,025.84
8,025.84
+3.28%
34,361
1.40
Feb 03, 2026
7,689.57
8,000.00
7,680.57
7,770.86
7,770.86
+0.68%
22,919
0.94
Feb 02, 2026
7,576.01
7,727.65
7,546.74
7,718.38
7,718.38
+1.08%
25,640
1.06
Jan 30, 2026
7,567.98
7,650.67
7,419.92
7,635.73
7,635.73
+0.16%
34,065
1.42
Jan 29, 2026
7,685.96
7,793.70
7,544.40
7,623.76
7,623.76
-0.03%
22,541
0.93
Jan 28, 2026
7,598.62
7,851.22
7,581.20
7,626.08
7,626.08
+1.68%
30,066
1.26
Jan 27, 2026
7,665.00
7,665.00
7,453.85
7,499.76
7,499.76
-2.15%
39,954
1.69
Jan 26, 2026
7,670.52
7,723.60
7,558.09
7,664.48
7,664.48
+0.25%
24,731
1.05
Jan 23, 2026
7,777.32
7,948.78
7,591.30
7,645.15
7,645.15
-1.51%
27,133
1.16
Jan 22, 2026
7,820.00
7,898.01
7,760.39
7,762.31
7,762.31
-0.44%
33,042
1.43
Jan 21, 2026
7,556.98
7,835.57
7,553.99
7,796.75
7,796.75
+3.46%
31,640
1.38
Jan 20, 2026
7,450.02
7,554.44
7,421.74
7,536.28
7,536.28
-0.33%
37,202
1.64
Jan 19, 2026
7,608.34
7,622.69
7,420.54
7,561.54
7,561.54
0.00%
0
0.00
Jan 16, 2026
7,608.34
7,622.69
7,420.54
7,561.54
7,561.54
-0.81%
79,475
3.49
Jan 15, 2026
7,620.25
7,656.27
7,494.17
7,623.01
7,623.01
+0.56%
21,765
0.96
Jan 14, 2026
7,617.97
7,690.82
7,558.70
7,580.76
7,580.76
-1.21%
23,533
1.03
Jan 13, 2026
7,610.25
7,678.35
7,500.00
7,673.32
7,673.32
+1.07%
22,121
0.97
Jan 12, 2026
7,608.97
7,713.31
7,483.34
7,591.75
7,591.75
+0.13%
33,270
1.47
Jan 09, 2026
7,499.99
7,625.15
7,340.00
7,581.67
7,581.67
+2.66%
46,526
2.09
Jan 08, 2026
7,113.00
7,390.00
7,113.00
7,385.58
7,385.58
+3.35%
31,010
1.40
Jan 07, 2026
7,280.60
7,331.99
7,130.51
7,146.45
7,146.45
-1.29%
28,812
1.30
Jan 06, 2026
7,250.00
7,252.86
7,022.00
7,239.73
7,239.73
-1.11%
56,584
2.64
Jan 05, 2026
7,251.10
7,425.53
7,251.10
7,321.21
7,321.21
+0.58%
22,239
1.04
Rows: