Education
About Us
Working with TipRanks
Follow Us
NVR Inc (NVR)
NYSE:NVR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7,576.01
7,727.65
7,546.74
7,718.38
7,718.38
+1.08%
25,640
1.06
Jan 30, 2026
7,567.98
7,650.67
7,419.92
7,635.73
7,635.73
+0.16%
34,065
1.42
Jan 29, 2026
7,685.96
7,793.70
7,544.40
7,623.76
7,623.76
-0.03%
22,541
0.93
Jan 28, 2026
7,598.62
7,851.22
7,581.20
7,626.08
7,626.08
+1.68%
30,066
1.26
Jan 27, 2026
7,665.00
7,665.00
7,453.85
7,499.76
7,499.76
-2.15%
39,954
1.69
Jan 26, 2026
7,670.52
7,723.60
7,558.09
7,664.48
7,664.48
+0.25%
24,731
1.05
Jan 23, 2026
7,777.32
7,948.78
7,591.30
7,645.15
7,645.15
-1.51%
27,133
1.16
Jan 22, 2026
7,820.00
7,898.01
7,760.39
7,762.31
7,762.31
-0.44%
33,042
1.43
Jan 21, 2026
7,556.98
7,835.57
7,553.99
7,796.75
7,796.75
+3.46%
31,640
1.38
Jan 20, 2026
7,450.02
7,554.44
7,421.74
7,536.28
7,536.28
-0.33%
37,202
1.64
Jan 19, 2026
7,608.34
7,622.69
7,420.54
7,561.54
7,561.54
0.00%
0
0.00
Jan 16, 2026
7,608.34
7,622.69
7,420.54
7,561.54
7,561.54
-0.81%
79,475
3.49
Jan 15, 2026
7,620.25
7,656.27
7,494.17
7,623.01
7,623.01
+0.56%
21,765
0.96
Jan 14, 2026
7,617.97
7,690.82
7,558.70
7,580.76
7,580.76
-1.21%
23,533
1.03
Jan 13, 2026
7,610.25
7,678.35
7,500.00
7,673.32
7,673.32
+1.07%
22,121
0.97
Jan 12, 2026
7,608.97
7,713.31
7,483.34
7,591.75
7,591.75
+0.13%
33,270
1.47
Jan 09, 2026
7,499.99
7,625.15
7,340.00
7,581.67
7,581.67
+2.66%
46,526
2.09
Jan 08, 2026
7,113.00
7,390.00
7,113.00
7,385.58
7,385.58
+3.35%
31,010
1.40
Jan 07, 2026
7,280.60
7,331.99
7,130.51
7,146.45
7,146.45
-1.29%
28,812
1.30
Jan 06, 2026
7,250.00
7,252.86
7,022.00
7,239.73
7,239.73
-1.11%
56,584
2.64
Jan 05, 2026
7,251.10
7,425.53
7,251.10
7,321.21
7,321.21
+0.58%
22,239
1.04
Jan 02, 2026
7,287.27
7,388.00
7,240.00
7,278.87
7,278.87
-0.19%
21,573
1.02
Dec 31, 2025
7,331.43
7,391.64
7,280.00
7,292.77
7,292.77
-0.47%
14,767
0.69
Dec 30, 2025
7,352.56
7,365.00
7,283.96
7,327.20
7,327.20
-0.38%
11,692
0.55
Dec 29, 2025
7,380.00
7,420.00
7,329.80
7,355.26
7,355.26
-0.36%
17,168
0.80
Dec 26, 2025
7,399.02
7,426.24
7,342.41
7,382.16
7,382.16
-0.04%
12,361
0.58
Dec 24, 2025
7,309.24
7,435.00
7,301.00
7,385.29
7,385.29
+0.64%
10,678
0.50
Dec 23, 2025
7,439.98
7,439.98
7,266.78
7,338.05
7,338.05
-0.80%
19,588
0.91
Dec 22, 2025
7,450.00
7,495.00
7,369.61
7,397.07
7,397.07
-0.04%
24,475
1.15
Dec 19, 2025
7,531.34
7,596.46
7,369.00
7,399.71
7,399.71
-2.14%
66,254
3.23
Dec 18, 2025
7,581.68
7,611.69
7,496.02
7,561.62
7,561.62
+1.19%
30,328
1.46
Dec 17, 2025
7,444.98
7,605.00
7,418.66
7,472.55
7,472.55
-0.77%
21,085
1.02
Dec 16, 2025
7,628.42
7,655.02
7,519.66
7,530.24
7,530.24
-1.34%
18,790
0.91
Dec 15, 2025
7,569.32
7,632.35
7,532.02
7,632.35
7,632.35
+1.52%
18,292
0.88
Dec 12, 2025
7,510.00
7,589.84
7,471.39
7,517.81
7,517.81
+0.09%
22,331
1.08
Dec 11, 2025
7,541.68
7,609.99
7,480.18
7,511.16
7,511.16
+0.09%
17,421
0.84
Dec 10, 2025
7,345.00
7,525.00
7,345.00
7,504.37
7,504.37
+2.54%
17,057
0.82
Dec 09, 2025
7,415.50
7,458.42
7,294.80
7,318.29
7,318.29
-1.61%
17,538
0.84
Dec 08, 2025
7,501.19
7,540.52
7,435.88
7,438.36
7,438.36
-1.32%
20,472
0.98
Dec 05, 2025
7,473.42
7,578.68
7,473.42
7,538.08
7,538.08
+0.24%
16,798
0.81
Dec 04, 2025
7,644.95
7,666.16
7,483.62
7,519.67
7,519.67
-2.08%
20,401
0.99
Dec 03, 2025
7,648.01
7,746.79
7,628.04
7,679.42
7,679.42
+1.03%
23,115
1.12
Dec 02, 2025
7,563.28
7,655.00
7,517.09
7,601.10
7,601.10
+1.12%
23,077
1.13
Dec 01, 2025
7,450.00
7,614.53
7,450.00
7,517.09
7,517.09
+0.13%
17,324
0.85
Nov 28, 2025
7,607.46
7,607.46
7,487.68
7,507.29
7,507.29
-0.78%
6,546
0.32
Nov 26, 2025
7,435.94
7,593.80
7,435.94
7,566.67
7,566.67
+1.52%
15,020
0.73
Nov 25, 2025
7,340.00
7,478.50
7,335.22
7,453.38
7,453.38
+2.61%
18,821
0.92
Nov 24, 2025
7,224.30
7,354.99
7,224.30
7,263.52
7,263.52
-1.70%
36,240
1.77
Nov 21, 2025
7,230.76
7,461.22
7,230.76
7,388.82
7,388.82
+3.15%
18,119
0.89
Nov 20, 2025
7,189.81
7,203.69
7,082.07
7,163.33
7,163.33
+0.61%
17,074
0.84
Rows: