NVR Inc (NVR)
NYSE:NVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,656.92
6,829.61
6,639.30
6,755.50
6,755.50
+4.05%
23,807
0.90
Apr 07, 2026
6,620.00
6,704.24
6,465.12
6,492.24
6,492.24
-3.32%
24,324
0.91
Apr 06, 2026
6,638.53
6,735.79
6,609.25
6,715.45
6,715.45
+0.79%
18,106
0.67
Apr 03, 2026
6,622.92
6,780.00
6,582.18
6,663.14
6,663.14
0.00%
0
0.00
Apr 02, 2026
6,622.92
6,780.00
6,582.18
6,663.14
6,663.14
-0.02%
20,727
0.75
Apr 01, 2026
6,584.95
6,748.98
6,532.51
6,664.19
6,664.19
+1.13%
23,794
0.86
Mar 31, 2026
6,597.00
6,658.00
6,468.66
6,589.83
6,589.83
+1.39%
31,420
1.14
Mar 30, 2026
6,532.53
6,589.00
6,463.43
6,499.34
6,499.34
+0.75%
22,738
0.83
Mar 27, 2026
6,502.00
6,574.72
6,448.84
6,450.76
6,450.76
-1.22%
20,929
0.77
Mar 26, 2026
6,516.17
6,631.00
6,493.09
6,530.22
6,530.22
-0.34%
21,032
0.78
Mar 25, 2026
6,511.02
6,552.20
6,400.00
6,552.20
6,552.20
+0.80%
17,573
0.65
Mar 24, 2026
6,480.00
6,542.15
6,453.74
6,499.93
6,499.93
-0.47%
26,099
0.97
Mar 23, 2026
6,460.20
6,595.10
6,456.27
6,530.69
6,530.69
+2.53%
37,264
1.40
Mar 20, 2026
6,427.90
6,427.90
6,301.03
6,369.38
6,369.38
-0.76%
46,074
1.71
Mar 19, 2026
6,505.00
6,505.00
6,357.45
6,417.90
6,417.90
-1.00%
30,685
1.14
Mar 18, 2026
6,541.95
6,617.65
6,450.00
6,482.82
6,482.82
-1.73%
19,546
0.72
Mar 17, 2026
6,601.02
6,659.36
6,544.14
6,596.75
6,596.75
+0.47%
19,185
0.71
Mar 16, 2026
6,495.49
6,570.02
6,432.90
6,565.94
6,565.94
+1.54%
21,887
0.81
Mar 13, 2026
6,494.26
6,542.02
6,368.70
6,466.56
6,466.56
+0.43%
28,327
1.05
Mar 12, 2026
6,557.04
6,573.48
6,438.81
6,439.00
6,439.00
-2.60%
33,032
1.24
Mar 11, 2026
6,782.96
6,782.96
6,610.34
6,610.91
6,610.91
-2.54%
33,663
1.28
Mar 10, 2026
6,795.00
6,907.00
6,702.20
6,783.24
6,783.24
-1.29%
29,354
1.12
Mar 09, 2026
6,876.49
6,909.20
6,697.98
6,872.03
6,872.03
-1.25%
25,674
0.98
Mar 06, 2026
7,019.98
7,030.15
6,842.70
6,958.83
6,958.83
-1.64%
27,278
1.05
Mar 05, 2026
7,213.43
7,266.49
7,061.43
7,074.84
7,074.84
-2.43%
23,647
0.91
Mar 04, 2026
7,335.00
7,335.00
7,202.02
7,251.27
7,251.27
-1.49%
18,550
0.72
Mar 03, 2026
7,309.32
7,409.48
7,246.29
7,361.10
7,361.10
-0.74%
18,969
0.73
Mar 02, 2026
7,371.05
7,445.58
7,327.59
7,415.75
7,415.75
-1.36%
24,083
0.93
Feb 27, 2026
7,412.70
7,568.26
7,369.41
7,517.79
7,517.79
+1.13%
24,037
0.94
Feb 26, 2026
7,320.00
7,452.51
7,309.92
7,434.14
7,434.14
+2.07%
21,380
0.84
Feb 25, 2026
7,481.38
7,507.80
7,242.03
7,283.14
7,283.14
-2.95%
25,681
1.01
Feb 24, 2026
7,465.10
7,561.37
7,440.93
7,504.79
7,504.79
+0.64%
26,501
1.04
Feb 23, 2026
7,594.21
7,663.17
7,419.07
7,456.83
7,456.83
-1.63%
29,942
1.18
Feb 20, 2026
7,553.00
7,703.62
7,496.91
7,580.60
7,580.60
+0.72%
22,659
0.90
Feb 19, 2026
7,515.00
7,584.62
7,470.14
7,526.14
7,526.14
+0.04%
24,285
0.97
Feb 18, 2026
7,394.38
7,544.79
7,360.38
7,523.12
7,523.12
+1.38%
22,465
0.90
Feb 17, 2026
7,453.38
7,468.50
7,265.99
7,421.00
7,421.00
-1.15%
30,567
1.23
Feb 16, 2026
8,125.13
8,125.13
7,498.42
7,507.43
7,507.43
0.00%
0
0.00
Feb 13, 2026
8,125.13
8,125.13
7,498.42
7,507.43
7,507.43
-7.27%
39,528
1.58
Feb 12, 2026
8,150.00
8,200.00
8,071.26
8,096.16
8,096.16
-0.01%
30,928
1.24
Feb 11, 2026
8,060.00
8,125.00
7,991.01
8,097.25
8,097.25
+2.73%
24,688
0.98
Feb 10, 2026
7,964.87
8,125.07
7,949.34
8,094.28
8,094.28
+2.69%
19,014
0.75
Feb 09, 2026
8,034.78
8,049.78
7,876.45
7,882.25
7,882.25
-1.59%
19,154
0.76
Feb 06, 2026
8,062.20
8,099.00
7,785.09
8,009.84
8,009.84
-0.43%
34,383
1.38
Feb 05, 2026
8,050.00
8,144.20
8,000.00
8,044.79
8,044.79
+0.24%
24,636
0.99
Feb 04, 2026
7,820.00
8,098.33
7,801.20
8,025.84
8,025.84
+3.28%
34,361
1.40
Feb 03, 2026
7,689.57
8,000.00
7,680.57
7,770.86
7,770.86
+0.68%
22,919
0.94
Feb 02, 2026
7,576.01
7,727.65
7,546.74
7,718.38
7,718.38
+1.08%
25,640
1.06
Jan 30, 2026
7,567.98
7,650.67
7,419.92
7,635.73
7,635.73
+0.16%
34,065
1.42
Jan 29, 2026
7,685.96
7,793.70
7,544.40
7,623.76
7,623.76
-0.03%
22,541
0.93
Rows: