Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.18
37.65
36.82
37.44
37.44
-0.45%
11,231,670
0.50
Apr 08, 2026
38.03
38.19
37.33
37.61
37.61
+1.90%
13,822,390
0.61
Apr 07, 2026
36.40
37.04
35.97
36.91
36.91
+0.65%
13,916,310
0.61
Apr 06, 2026
37.00
37.42
36.52
36.67
36.67
-0.84%
11,535,480
0.50
Apr 03, 2026
36.09
36.98
35.63
36.98
36.98
0.00%
0
0.00
Apr 02, 2026
36.09
36.98
35.63
36.98
36.98
+1.37%
14,695,850
0.62
Apr 01, 2026
36.77
37.09
35.78
36.48
36.48
-0.73%
24,090,600
1.03
Mar 31, 2026
35.41
36.75
35.32
36.75
36.75
+4.14%
18,979,199
0.82
Mar 30, 2026
35.13
35.63
35.12
35.29
35.29
+0.47%
17,393,760
0.76
Mar 27, 2026
36.31
36.49
35.89
36.04
35.12
-0.99%
14,694,580
0.64
Mar 26, 2026
36.29
37.44
36.13
36.40
35.48
+0.19%
20,602,820
0.90
Mar 25, 2026
37.15
37.39
36.23
36.33
35.41
-1.52%
16,442,750
0.72
Mar 24, 2026
36.85
37.20
36.55
36.89
35.95
+0.19%
16,143,250
0.71
Mar 23, 2026
36.83
37.21
36.48
36.82
35.88
+0.79%
15,011,790
0.66
Mar 20, 2026
36.49
37.00
36.18
36.53
35.60
-1.48%
26,367,720
1.13
Mar 19, 2026
36.36
37.25
36.36
37.08
36.14
-0.99%
21,364,550
0.92
Mar 18, 2026
37.44
37.69
37.00
37.45
36.50
-2.55%
26,115,940
1.14
Mar 17, 2026
38.67
39.27
38.38
38.43
37.45
-0.39%
12,174,880
0.53
Mar 16, 2026
37.97
38.59
37.79
38.58
37.60
+1.63%
11,442,720
0.50
Mar 13, 2026
38.39
38.80
37.70
37.96
37.00
-0.16%
11,608,570
0.51
Mar 12, 2026
38.68
39.02
37.85
38.02
37.05
-2.09%
17,123,040
0.75
Mar 11, 2026
38.73
38.99
38.52
38.83
37.84
+0.28%
13,208,240
0.58
Mar 10, 2026
39.19
39.22
38.18
38.72
37.74
-2.66%
20,832,630
0.91
Mar 09, 2026
39.19
39.88
38.50
39.78
38.77
+3.11%
23,795,970
1.05
Mar 06, 2026
38.58
38.85
38.17
38.58
37.60
-1.26%
15,632,400
0.69
Mar 05, 2026
38.28
39.12
38.08
39.07
38.08
+1.48%
21,578,980
0.96
Mar 04, 2026
37.63
38.60
37.29
38.50
37.52
+5.02%
26,808,140
1.20
Mar 03, 2026
36.37
36.95
35.85
36.66
35.73
-2.91%
34,247,830
1.55
Mar 02, 2026
36.83
37.84
36.72
37.76
36.80
+0.83%
22,094,230
1.01
Feb 27, 2026
37.54
37.86
37.33
37.45
36.50
-0.45%
24,222,690
1.12
Feb 26, 2026
37.83
38.07
37.31
37.62
36.66
-1.41%
35,499,020
1.67
Feb 25, 2026
37.71
38.24
37.65
38.16
37.19
-1.11%
55,460,050
2.68
Feb 24, 2026
38.50
39.07
38.36
38.59
37.61
-2.62%
43,931,660
2.20
Feb 23, 2026
40.19
41.09
39.34
39.63
38.62
-16.43%
98,664,010
5.28
Feb 20, 2026
47.69
47.75
47.03
47.42
46.21
-2.13%
12,285,850
0.65
Feb 19, 2026
48.72
48.77
48.18
48.45
47.22
-1.59%
8,289,429
0.41
Feb 18, 2026
48.84
49.36
48.63
49.23
47.98
-0.28%
11,296,410
0.56
Feb 17, 2026
49.11
49.85
48.68
49.37
48.12
-0.40%
9,892,746
0.49
Feb 16, 2026
49.30
49.84
49.20
49.57
48.31
0.00%
0
0.00
Feb 13, 2026
49.30
49.84
49.20
49.57
48.31
+1.31%
10,156,110
0.49
Feb 12, 2026
48.85
50.07
48.12
48.93
47.69
+0.39%
11,708,510
0.57
Feb 11, 2026
48.73
48.96
48.08
48.74
47.50
-0.77%
12,245,040
0.59
Feb 10, 2026
50.02
50.46
48.98
49.12
47.87
-0.51%
15,847,930
0.77
Feb 09, 2026
50.13
51.09
49.01
49.37
48.12
+3.63%
30,096,850
1.46
Feb 06, 2026
46.37
47.74
45.84
47.64
46.43
+9.92%
36,856,630
1.80
Feb 05, 2026
45.05
45.67
43.24
43.34
42.24
-8.16%
54,446,130
2.75
Feb 04, 2026
47.95
49.10
46.47
47.19
45.99
-6.18%
46,859,690
2.42
Feb 03, 2026
58.35
58.64
49.96
50.30
49.02
-14.65%
69,933,220
3.69
Feb 02, 2026
57.91
59.30
57.79
58.93
57.43
-0.84%
16,647,881
0.86
Jan 30, 2026
59.27
59.91
58.59
59.43
57.92
+0.17%
12,085,780
0.62
Rows: