Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
49.96
50.54
49.59
50.29
50.29
+2.53%
15,601,180
0.94
Dec 10, 2025
47.40
49.50
47.04
49.05
49.05
+5.80%
16,964,840
1.02
Dec 09, 2025
46.22
46.79
46.08
46.36
46.36
-0.88%
10,247,880
0.61
Dec 08, 2025
47.16
47.17
46.35
46.77
46.77
-2.28%
14,872,530
0.89
Dec 05, 2025
48.94
49.12
47.83
47.86
47.86
-0.27%
15,325,310
0.91
Dec 04, 2025
47.98
48.24
47.37
47.99
47.99
+0.88%
18,457,131
1.10
Dec 03, 2025
47.63
48.11
47.30
47.57
47.57
+0.30%
11,472,470
0.69
Dec 02, 2025
47.86
47.98
47.37
47.43
47.43
-2.06%
11,905,170
0.72
Dec 01, 2025
48.93
49.49
48.37
48.43
48.43
-1.86%
11,626,710
0.70
Nov 28, 2025
49.13
49.71
48.35
49.35
49.35
+1.31%
15,484,200
0.94
Nov 26, 2025
48.53
49.03
48.18
48.71
48.71
+3.51%
17,834,801
1.09
Nov 25, 2025
45.98
47.21
45.94
47.06
47.06
+4.65%
30,458,570
1.89
Nov 24, 2025
43.43
45.22
43.08
44.97
44.97
-5.58%
73,618,719
4.87
Nov 21, 2025
47.02
48.15
46.69
47.63
47.63
+0.06%
18,985,250
1.26
Nov 20, 2025
49.50
49.53
47.48
47.60
47.60
-2.86%
15,252,290
1.01
Nov 19, 2025
48.04
49.39
47.76
49.00
49.00
+3.05%
16,585,029
1.10
Nov 18, 2025
47.60
48.02
47.20
47.55
47.55
-1.88%
17,104,699
1.14
Nov 17, 2025
47.91
49.19
47.72
48.46
48.46
+0.41%
13,520,490
0.89
Nov 14, 2025
48.50
48.91
48.03
48.26
48.26
-1.83%
12,507,560
0.81
Nov 13, 2025
49.20
50.09
48.91
49.16
49.16
-2.19%
18,878,330
1.22
Nov 12, 2025
49.48
50.43
49.32
50.26
50.26
+2.26%
24,672,289
1.61
Nov 11, 2025
47.07
49.43
47.05
49.15
49.15
+6.99%
27,711,100
1.82
Nov 10, 2025
46.22
46.37
45.57
45.94
45.94
+0.57%
14,406,540
0.95
Nov 07, 2025
46.04
46.27
45.15
45.68
45.68
-1.78%
19,979,580
1.33
Nov 06, 2025
47.75
49.56
46.29
46.51
46.51
-4.02%
43,747,207
2.97
Nov 05, 2025
46.98
49.00
46.16
48.46
48.46
+0.44%
37,996,648
2.57
Nov 04, 2025
47.96
49.90
47.76
48.25
48.25
-1.75%
28,629,439
1.92
Nov 03, 2025
49.41
49.51
48.57
49.11
49.11
-0.71%
11,147,000
0.74
Oct 31, 2025
48.78
49.47
48.49
49.46
49.46
-1.16%
19,983,859
1.32
Oct 30, 2025
49.95
50.54
49.44
50.04
50.04
-2.59%
21,025,150
1.37
Oct 29, 2025
52.67
52.81
51.19
51.37
51.37
-1.31%
9,361,553
0.59
Oct 28, 2025
52.81
52.88
51.50
52.05
52.05
-1.59%
12,140,950
0.72
Oct 27, 2025
52.78
53.23
52.64
52.89
52.89
-0.13%
10,121,790
0.55
Oct 24, 2025
53.41
53.55
52.93
52.96
52.96
-0.51%
8,497,647
0.46
Oct 23, 2025
52.57
53.46
52.38
53.23
53.23
-0.28%
9,326,542
0.51
Oct 22, 2025
53.50
53.77
52.93
53.38
53.38
-2.56%
12,420,860
0.68
Oct 21, 2025
55.30
55.37
54.53
54.78
54.78
-1.72%
10,182,130
0.55
Oct 20, 2025
55.41
56.23
55.19
55.74
55.74
+2.52%
7,887,264
0.43
Oct 17, 2025
53.88
54.44
53.54
54.37
54.37
-3.07%
14,761,510
0.81
Oct 16, 2025
57.08
57.55
55.97
56.09
56.09
-1.11%
8,353,746
0.46
Oct 15, 2025
56.41
56.94
56.10
56.72
56.72
+0.11%
8,475,239
0.46
Oct 14, 2025
56.28
56.87
55.80
56.66
56.66
-1.46%
7,632,741
0.42
Oct 13, 2025
57.30
58.13
57.25
57.50
57.50
+1.00%
8,835,455
0.48
Oct 10, 2025
58.60
58.80
56.79
56.93
56.93
-2.98%
15,047,650
0.83
Oct 09, 2025
58.92
59.40
58.45
58.68
58.68
-1.56%
8,839,762
0.49
Oct 08, 2025
59.81
60.13
59.47
59.61
59.61
+1.00%
9,888,693
0.55
Oct 07, 2025
59.46
59.59
58.53
59.02
59.02
-1.06%
9,675,071
0.54
Oct 06, 2025
60.14
60.90
59.65
59.65
59.65
+0.03%
13,782,360
0.77
Oct 03, 2025
59.00
60.10
58.45
59.63
59.63
+1.52%
15,362,870
0.87
Oct 02, 2025
58.88
59.12
58.00
58.74
58.74
-0.73%
11,966,670
0.68
Rows: