Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
57.78
59.15
57.67
58.20
58.20
+1.75%
16,809,051
1.04
Sep 16, 2025
57.14
57.73
56.63
57.20
57.20
+2.84%
17,115,590
1.07
Sep 15, 2025
56.50
56.98
55.55
55.62
55.62
+1.37%
13,764,300
0.87
Sep 12, 2025
55.06
55.20
54.33
54.87
54.87
+1.05%
10,317,970
0.65
Sep 11, 2025
53.62
54.62
53.55
54.30
54.30
-0.13%
11,793,080
0.74
Sep 10, 2025
54.21
55.24
53.87
54.37
54.37
+0.13%
16,488,279
1.04
Sep 09, 2025
53.06
54.30
52.72
54.30
54.30
+0.04%
20,606,381
1.32
Sep 08, 2025
54.35
54.90
54.09
54.28
54.28
-1.72%
12,988,140
0.83
Sep 05, 2025
55.82
56.08
54.73
55.23
55.23
-1.62%
15,505,080
1.00
Sep 04, 2025
55.97
56.50
55.46
56.14
56.14
-1.06%
8,778,079
0.57
Sep 03, 2025
56.68
57.35
56.47
56.74
56.74
+0.64%
9,086,595
0.59
Sep 02, 2025
56.72
57.18
55.77
56.38
56.38
-0.14%
11,642,660
0.75
Aug 29, 2025
56.05
56.53
55.71
56.46
56.46
+0.62%
9,116,508
0.59
Aug 28, 2025
56.72
56.76
55.71
56.11
56.11
-0.58%
9,542,455
0.62
Aug 27, 2025
55.68
56.63
55.32
56.44
56.44
+1.99%
11,697,660
0.76
Aug 26, 2025
55.02
55.37
54.60
55.34
55.34
-1.77%
12,869,450
0.84
Aug 25, 2025
57.43
58.34
56.25
56.34
56.34
-1.12%
16,184,960
1.06
Aug 22, 2025
56.71
57.51
56.64
56.98
56.98
+2.76%
17,913,420
1.19
Aug 21, 2025
54.80
55.85
54.57
55.45
55.45
+2.12%
12,883,180
0.86
Aug 20, 2025
54.33
54.63
53.83
54.30
54.30
-0.88%
14,100,670
0.94
Aug 19, 2025
54.57
55.48
54.02
54.78
54.78
+1.92%
25,993,721
1.76
Aug 18, 2025
54.60
54.99
53.75
53.75
53.75
+3.37%
32,445,100
2.23
Aug 15, 2025
51.44
52.75
51.37
52.41
52.00
+3.68%
17,622,510
1.22
Aug 14, 2025
50.48
50.95
49.87
50.95
50.55
+0.89%
12,620,560
0.88
Aug 13, 2025
50.28
51.24
50.24
50.90
50.50
+3.06%
19,443,200
1.37
Aug 12, 2025
49.42
50.31
49.38
49.78
49.39
+0.61%
11,131,940
0.78
Aug 11, 2025
50.40
50.70
49.79
49.87
49.48
-1.59%
16,177,630
1.13
Aug 08, 2025
50.70
51.30
50.11
51.08
50.68
+5.59%
23,367,540
1.66
Aug 07, 2025
48.47
49.10
47.92
48.76
48.38
+8.30%
40,780,510
2.98
Aug 06, 2025
45.97
46.49
45.05
45.38
45.02
-3.13%
37,438,110
2.83
Aug 05, 2025
47.88
48.20
47.12
47.22
46.85
-2.49%
21,508,380
1.65
Aug 04, 2025
49.08
49.21
48.36
48.81
48.43
+2.09%
20,691,930
1.60
Aug 01, 2025
48.27
49.03
47.55
48.19
47.81
+3.19%
34,787,440
2.75
Jul 31, 2025
48.96
49.30
46.90
47.07
46.70
-5.17%
50,372,520
4.20
Jul 30, 2025
51.26
51.37
49.60
50.03
49.64
-6.51%
65,866,212
5.92
Jul 29, 2025
53.95
55.37
53.51
53.94
53.52
-21.21%
110,735,600
11.70
Jul 28, 2025
71.00
71.28
68.47
69.00
68.46
-3.00%
7,156,222
0.76
Jul 25, 2025
71.02
71.80
70.58
71.70
71.14
+2.17%
7,350,188
0.78
Jul 24, 2025
70.65
71.38
70.23
70.73
70.17
+1.80%
10,161,050
1.07
Jul 23, 2025
68.97
70.38
68.88
70.03
69.48
+5.70%
11,980,360
1.27
Jul 22, 2025
65.52
66.97
65.45
66.78
66.26
+3.68%
8,970,258
0.94
Jul 21, 2025
64.75
65.33
64.12
64.92
64.41
+1.75%
8,280,730
0.84
Jul 18, 2025
65.67
65.79
64.16
64.31
63.80
-0.72%
8,051,179
0.81
Jul 17, 2025
66.18
66.41
64.87
65.29
64.78
-1.84%
9,041,843
0.92
Jul 16, 2025
67.34
68.04
66.99
67.04
66.51
+0.52%
5,611,120
0.57
Jul 15, 2025
69.49
69.49
66.71
67.22
66.69
-1.72%
7,250,836
0.73
Jul 14, 2025
68.60
69.55
68.48
68.94
68.40
+0.81%
6,015,857
0.60
Jul 11, 2025
69.74
69.89
68.53
68.93
68.39
-2.16%
6,522,364
0.65
Jul 10, 2025
69.58
71.75
69.52
71.01
70.45
+2.70%
6,378,334
0.63
Jul 09, 2025
68.99
69.87
68.86
69.69
69.14
+0.87%
5,380,018
0.52
Rows: