Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
57.04
57.91
57.01
57.34
57.34
+1.36%
17,505,650
1.03
Jan 07, 2026
56.85
57.77
56.23
56.57
56.57
+0.55%
17,538,439
1.04
Jan 06, 2026
57.18
58.15
56.02
56.26
56.26
+2.09%
32,942,191
1.99
Jan 05, 2026
53.92
55.42
53.36
55.11
55.11
+5.19%
30,028,730
1.85
Jan 02, 2026
51.61
52.41
51.41
52.39
52.39
+2.97%
12,134,110
0.75
Jan 01, 2026
51.05
51.26
50.55
50.88
50.88
0.00%
0
0.00
Dec 31, 2025
51.05
51.26
50.55
50.88
50.88
-0.66%
10,803,860
0.66
Dec 30, 2025
51.52
51.67
51.07
51.22
51.22
-0.49%
11,902,520
0.72
Dec 29, 2025
51.56
51.99
51.35
51.47
51.47
-1.77%
16,895,920
1.02
Dec 26, 2025
53.02
53.03
51.70
52.40
52.40
-0.30%
13,255,550
0.79
Dec 25, 2025
52.85
53.63
52.00
52.56
52.56
0.00%
0
0.00
Dec 24, 2025
52.85
53.63
52.00
52.56
52.56
+1.84%
19,300,100
1.14
Dec 23, 2025
52.67
53.20
51.04
51.61
51.61
+7.30%
67,564,812
4.17
Dec 22, 2025
47.75
48.22
47.59
48.10
48.10
+0.02%
16,059,130
1.00
Dec 19, 2025
48.11
48.80
47.98
48.09
48.09
+1.01%
10,927,110
0.68
Dec 18, 2025
48.00
48.31
47.52
47.61
47.61
-0.33%
8,303,277
0.51
Dec 17, 2025
48.10
48.75
47.73
47.77
47.77
-2.43%
10,340,890
0.64
Dec 16, 2025
49.81
49.97
48.41
48.96
48.96
-2.80%
14,148,520
0.86
Dec 15, 2025
49.96
50.66
49.55
50.37
50.37
+0.38%
11,354,710
0.69
Dec 12, 2025
50.53
50.75
49.92
50.18
50.18
-0.22%
12,392,840
0.75
Dec 11, 2025
49.96
50.54
49.59
50.29
50.29
+2.53%
15,601,180
0.94
Dec 10, 2025
47.40
49.50
47.04
49.05
49.05
+5.80%
16,964,840
1.03
Dec 09, 2025
46.22
46.79
46.08
46.36
46.36
-0.88%
10,247,880
0.62
Dec 08, 2025
47.16
47.17
46.35
46.77
46.77
-2.28%
14,872,530
0.90
Dec 05, 2025
48.94
49.12
47.83
47.86
47.86
-0.27%
15,325,310
0.93
Dec 04, 2025
47.98
48.24
47.37
47.99
47.99
+0.88%
18,457,131
1.12
Dec 03, 2025
47.63
48.11
47.30
47.57
47.57
+0.30%
11,472,470
0.69
Dec 02, 2025
47.86
47.98
47.37
47.43
47.43
-2.06%
11,905,170
0.72
Dec 01, 2025
48.93
49.49
48.37
48.43
48.43
-1.86%
11,626,710
0.71
Nov 28, 2025
49.13
49.71
48.35
49.35
49.35
+1.31%
15,484,200
0.95
Nov 27, 2025
48.53
49.03
48.18
48.71
48.71
0.00%
0
0.00
Nov 26, 2025
48.53
49.03
48.18
48.71
48.71
+3.51%
17,834,801
1.09
Nov 25, 2025
45.98
47.21
45.94
47.06
47.06
+4.65%
30,458,570
1.89
Nov 24, 2025
43.43
45.22
43.08
44.97
44.97
-5.58%
73,618,719
4.87
Nov 21, 2025
47.02
48.15
46.69
47.63
47.63
+0.06%
18,985,250
1.26
Nov 20, 2025
49.50
49.53
47.48
47.60
47.60
-2.86%
15,252,290
1.01
Nov 19, 2025
48.04
49.39
47.76
49.00
49.00
+3.05%
16,585,029
1.10
Nov 18, 2025
47.60
48.02
47.20
47.55
47.55
-1.88%
17,104,699
1.14
Nov 17, 2025
47.91
49.19
47.72
48.46
48.46
+0.41%
13,520,490
0.89
Nov 14, 2025
48.50
48.91
48.03
48.26
48.26
-1.83%
12,507,560
0.81
Nov 13, 2025
49.20
50.09
48.91
49.16
49.16
-2.19%
18,878,330
1.22
Nov 12, 2025
49.48
50.43
49.32
50.26
50.26
+2.26%
24,672,289
1.61
Nov 11, 2025
47.07
49.43
47.05
49.15
49.15
+6.99%
27,711,100
1.82
Nov 10, 2025
46.22
46.37
45.57
45.94
45.94
+0.57%
14,406,540
0.95
Nov 07, 2025
46.04
46.27
45.15
45.68
45.68
-1.78%
19,979,580
1.33
Nov 06, 2025
47.75
49.56
46.29
46.51
46.51
-4.02%
43,747,207
2.97
Nov 05, 2025
46.98
49.00
46.16
48.46
48.46
+0.44%
37,996,648
2.57
Nov 04, 2025
47.96
49.90
47.76
48.25
48.25
-1.75%
28,629,439
1.92
Nov 03, 2025
49.41
49.51
48.57
49.11
49.11
-0.71%
11,147,000
0.74
Oct 31, 2025
48.78
49.47
48.49
49.46
49.46
-1.16%
19,983,859
1.32
Rows: