Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
69.49
69.49
66.71
67.22
67.22
-2.49%
7,250,836
0.73
Jul 14, 2025
68.60
69.55
68.48
68.94
68.94
+0.01%
6,015,857
0.60
Jul 11, 2025
69.74
69.89
68.53
68.93
68.93
-2.93%
6,522,364
0.65
Jul 10, 2025
69.58
71.75
69.52
71.01
71.01
+1.89%
6,378,334
0.63
Jul 09, 2025
68.99
69.87
68.86
69.69
69.69
+0.07%
5,380,018
0.52
Jul 08, 2025
69.45
70.61
68.65
69.64
69.64
+0.46%
9,867,136
0.96
Jul 07, 2025
69.36
69.54
68.71
69.32
69.32
+0.22%
7,313,482
0.71
Jul 03, 2025
69.28
69.40
68.58
69.17
69.17
-0.93%
4,047,911
0.39
Jul 02, 2025
69.56
70.33
68.90
69.82
69.82
0.00%
7,908,322
0.76
Jul 01, 2025
68.41
70.42
68.12
69.82
69.82
+1.16%
6,851,729
0.66
Jun 30, 2025
69.43
69.55
68.54
69.02
69.02
+0.74%
7,637,403
0.74
Jun 27, 2025
68.76
68.94
67.98
68.51
68.51
+1.20%
5,629,359
0.54
Jun 26, 2025
67.62
68.38
67.19
67.70
67.70
+0.52%
8,132,049
0.79
Jun 25, 2025
68.86
68.88
66.87
67.35
67.35
-4.78%
13,617,800
1.33
Jun 24, 2025
70.25
71.04
69.86
70.73
70.73
+1.45%
7,359,518
0.72
Jun 23, 2025
68.87
70.05
68.54
69.72
69.72
-5.49%
15,340,200
1.51
Jun 20, 2025
73.84
74.38
72.74
73.77
73.77
-0.32%
8,212,986
0.82
Jun 18, 2025
74.56
74.82
73.70
74.01
74.01
-0.44%
5,462,321
0.54
Jun 17, 2025
75.51
75.78
74.14
74.34
74.34
-3.48%
8,080,039
0.80
Jun 16, 2025
77.84
78.38
76.62
77.02
77.02
-3.52%
8,181,930
0.82
Jun 13, 2025
81.41
81.44
79.43
79.83
79.83
-1.51%
7,491,760
0.75
Jun 12, 2025
80.64
81.16
79.92
81.05
81.05
+2.95%
10,562,500
1.06
Jun 11, 2025
79.08
79.83
78.34
78.73
78.73
-0.76%
9,211,564
0.92
Jun 10, 2025
77.99
80.44
77.44
79.33
79.33
+5.13%
13,076,760
1.32
Jun 09, 2025
75.01
76.85
74.16
75.46
75.46
+1.11%
10,885,820
1.10
Jun 06, 2025
74.15
75.16
73.97
74.63
74.63
+2.73%
9,549,878
0.97
Jun 05, 2025
73.14
73.65
72.32
72.65
72.65
+0.85%
5,095,041
0.52
Jun 04, 2025
72.18
73.14
72.02
72.04
72.04
+1.59%
6,917,020
0.70
Jun 03, 2025
71.60
71.96
70.58
70.91
70.91
-2.64%
8,822,721
0.90
Jun 02, 2025
71.77
72.85
71.26
72.83
72.83
+1.86%
16,807,900
1.74
May 30, 2025
69.79
71.57
69.07
71.50
71.50
+2.94%
11,194,160
1.17
May 29, 2025
69.26
69.50
68.30
69.46
69.46
+1.25%
8,997,906
0.94
May 28, 2025
69.38
69.88
68.36
68.60
68.60
-2.61%
7,864,681
0.83
May 27, 2025
70.81
71.30
69.87
70.44
70.44
+4.59%
9,250,596
0.97
May 23, 2025
67.26
67.89
66.60
67.35
67.35
-1.20%
6,508,380
0.68
May 22, 2025
66.41
68.52
66.36
68.17
68.17
-0.04%
7,192,332
0.74
May 21, 2025
68.32
69.75
68.13
68.20
68.20
0.00%
8,983,441
0.93
May 20, 2025
69.45
70.00
67.65
68.20
68.20
+1.76%
12,559,080
1.31
May 19, 2025
65.37
67.03
64.87
67.02
67.02
+4.12%
11,194,290
1.17
May 16, 2025
64.40
64.70
63.13
64.37
64.37
-2.69%
19,012,641
2.02
May 15, 2025
65.20
66.30
64.78
66.15
66.15
+2.70%
9,074,669
0.96
May 14, 2025
66.50
66.83
64.09
64.41
64.41
-1.51%
10,176,140
1.09
May 13, 2025
66.61
66.63
64.95
65.40
65.40
-3.45%
10,357,010
1.12
May 12, 2025
64.09
67.75
64.04
67.74
67.74
+3.00%
18,259,670
2.00
May 09, 2025
67.00
67.44
65.59
65.77
65.77
+1.42%
13,071,340
1.44
May 08, 2025
65.91
65.96
64.40
64.85
64.85
-4.00%
12,047,120
1.33
May 07, 2025
69.35
69.67
66.82
67.55
67.55
+1.90%
14,195,450
1.57
May 06, 2025
67.96
68.12
65.99
66.29
66.29
-4.09%
10,554,680
1.17
May 05, 2025
69.17
69.79
68.89
69.12
69.12
-0.16%
8,811,354
0.98
May 02, 2025
69.75
69.86
68.53
69.23
69.23
+5.53%
13,466,290
1.52
Rows: