Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (NVO)
NYSE:NVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.36
37.25
36.36
37.08
37.08
-0.99%
21,230,971
0.91
Mar 18, 2026
37.44
37.69
37.00
37.45
37.45
-2.55%
25,997,211
1.13
Mar 17, 2026
38.67
39.27
38.38
38.43
38.43
-0.39%
12,153,670
0.53
Mar 16, 2026
37.97
38.59
37.79
38.58
38.58
+1.63%
11,418,410
0.50
Mar 13, 2026
38.39
38.80
37.70
37.96
37.96
-0.16%
11,581,830
0.50
Mar 12, 2026
38.68
39.02
37.85
38.02
38.02
-2.09%
17,071,410
0.75
Mar 11, 2026
38.73
38.99
38.52
38.83
38.83
+0.28%
13,156,620
0.58
Mar 10, 2026
39.19
39.22
38.18
38.72
38.72
-2.66%
20,765,670
0.91
Mar 09, 2026
39.19
39.88
38.50
39.78
39.78
+3.11%
23,723,170
1.05
Mar 06, 2026
38.58
38.85
38.17
38.58
38.58
-1.25%
15,632,400
0.69
Mar 05, 2026
38.28
39.12
38.08
39.07
39.07
+1.48%
21,578,980
0.96
Mar 04, 2026
37.63
38.60
37.29
38.50
38.50
+5.02%
26,808,141
1.20
Mar 03, 2026
36.37
36.95
35.85
36.66
36.66
-2.91%
34,247,832
1.55
Mar 02, 2026
36.83
37.84
36.72
37.76
37.76
+0.83%
22,094,230
1.01
Feb 27, 2026
37.54
37.86
37.33
37.45
37.45
-0.45%
24,222,689
1.12
Feb 26, 2026
37.83
38.07
37.31
37.62
37.62
-1.42%
35,499,020
1.67
Feb 25, 2026
37.71
38.24
37.65
38.16
38.16
-1.11%
55,460,047
2.68
Feb 24, 2026
38.50
39.07
38.36
38.59
38.59
-2.62%
43,931,660
2.20
Feb 23, 2026
40.19
41.09
39.34
39.63
39.63
-16.43%
98,664,008
5.28
Feb 20, 2026
47.69
47.75
47.03
47.42
47.42
-2.13%
12,285,850
0.65
Feb 19, 2026
48.72
48.77
48.18
48.45
48.45
-1.58%
8,289,430
0.41
Feb 18, 2026
48.84
49.36
48.63
49.23
49.23
-0.28%
11,296,410
0.56
Feb 17, 2026
49.11
49.85
48.68
49.37
49.37
-0.40%
9,892,746
0.49
Feb 16, 2026
49.30
49.84
49.20
49.57
49.57
0.00%
0
0.00
Feb 13, 2026
49.30
49.84
49.20
49.57
49.57
+1.31%
10,156,110
0.49
Feb 12, 2026
48.85
50.07
48.12
48.93
48.93
+0.39%
11,708,510
0.57
Feb 11, 2026
48.73
48.96
48.08
48.74
48.74
-1.28%
12,245,040
0.59
Feb 10, 2026
50.02
50.46
48.98
49.12
49.12
-0.51%
15,847,930
0.77
Feb 09, 2026
50.13
51.09
49.01
49.37
49.37
+3.63%
30,096,850
1.46
Feb 06, 2026
46.37
47.74
45.84
47.64
47.64
+9.92%
36,856,633
1.80
Feb 05, 2026
45.05
45.67
43.24
43.34
43.34
-8.16%
54,446,129
2.75
Feb 04, 2026
47.95
49.10
46.47
47.19
47.19
-6.18%
46,582,578
2.40
Feb 03, 2026
58.35
58.64
49.96
50.30
50.30
-14.64%
69,933,219
3.69
Feb 02, 2026
57.91
59.30
57.79
58.93
58.93
-0.84%
16,647,881
0.86
Jan 30, 2026
59.27
59.91
58.59
59.43
59.43
+0.17%
12,085,780
0.62
Jan 29, 2026
59.93
59.93
58.80
59.33
59.33
-1.66%
15,841,870
0.81
Jan 28, 2026
61.48
61.56
59.99
60.33
60.33
-4.07%
16,235,910
0.83
Jan 27, 2026
62.89
63.49
62.49
62.89
62.89
-1.70%
13,426,490
0.68
Jan 26, 2026
62.88
64.00
62.68
63.98
63.98
+2.76%
20,107,949
1.03
Jan 23, 2026
63.40
64.16
62.03
62.26
62.26
+0.05%
27,892,359
1.45
Jan 22, 2026
61.44
62.44
61.04
62.23
62.23
+4.91%
20,301,980
1.06
Jan 21, 2026
60.01
60.17
57.56
59.32
59.32
-2.24%
30,601,939
1.63
Jan 20, 2026
60.22
62.18
59.96
60.68
60.68
-2.65%
30,349,510
1.65
Jan 19, 2026
59.91
62.40
59.24
62.33
62.33
0.00%
0
0.00
Jan 16, 2026
59.91
62.40
59.24
62.33
62.33
+9.12%
43,376,969
2.40
Jan 15, 2026
57.79
57.84
56.29
57.12
57.12
-3.04%
25,752,330
1.45
Jan 14, 2026
58.84
59.75
58.34
58.91
58.91
-1.22%
16,344,060
0.92
Jan 13, 2026
60.58
60.63
59.14
59.64
59.64
-0.37%
16,912,891
0.96
Jan 12, 2026
60.14
60.30
59.10
59.86
59.86
+1.79%
19,311,539
1.11
Jan 09, 2026
59.47
60.64
58.78
58.81
58.81
+2.56%
29,064,400
1.70
Rows: