Novo Nordisk (NVO)
NYSE:NVO
Want to see NVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
45.48
45.89
45.15
45.58
45.58
+0.15%
10,986,400
0.65
May 28, 2026
44.05
46.05
43.95
45.51
45.51
+2.15%
14,639,280
0.86
May 27, 2026
44.18
45.23
44.18
44.55
44.55
+0.81%
11,335,410
0.65
May 26, 2026
44.74
44.99
44.18
44.19
44.19
-1.71%
9,355,690
0.51
May 22, 2026
44.61
45.18
44.47
44.96
44.96
+1.28%
10,790,950
0.58
May 21, 2026
44.22
44.59
43.74
44.39
44.39
-1.51%
11,627,960
0.58
May 20, 2026
44.69
45.25
44.43
45.07
45.07
+1.78%
10,762,170
0.54
May 19, 2026
44.36
44.84
44.08
44.28
44.28
0.00%
9,704,429
0.48
May 18, 2026
44.63
45.09
43.97
44.28
44.28
-1.03%
15,403,400
0.77
May 15, 2026
45.40
45.50
44.25
44.74
44.74
-2.31%
16,383,760
0.82
May 14, 2026
46.79
46.84
45.54
45.80
45.80
-2.72%
13,297,230
0.68
May 13, 2026
47.07
47.21
46.65
47.08
47.08
+0.17%
9,998,736
0.51
May 12, 2026
46.99
47.11
46.29
47.00
47.00
+1.29%
14,248,180
0.72
May 11, 2026
46.69
47.79
46.27
46.40
46.40
+0.72%
17,753,410
0.91
May 08, 2026
45.97
46.14
45.19
46.07
46.07
+0.59%
12,054,050
0.61
May 07, 2026
46.55
47.08
45.75
45.80
45.80
+0.09%
16,912,600
0.85
May 06, 2026
46.31
47.55
45.53
45.76
45.76
+1.98%
30,894,990
1.55
May 05, 2026
44.53
45.12
44.21
44.87
44.87
+1.08%
21,291,971
1.04
May 04, 2026
44.15
44.58
43.84
44.39
44.39
+1.16%
18,675,670
0.89
May 01, 2026
43.31
44.04
43.10
43.88
43.88
+3.93%
26,254,490
1.22
Apr 30, 2026
41.85
42.86
41.65
42.22
42.22
+4.79%
25,208,119
1.17
Apr 29, 2026
40.76
40.78
39.70
40.29
40.29
-2.14%
16,303,390
0.76
Apr 28, 2026
41.30
42.08
41.10
41.17
41.17
-0.07%
16,387,750
0.77
Apr 27, 2026
40.76
41.67
40.55
41.20
41.20
+0.07%
19,367,660
0.91
Apr 24, 2026
40.06
41.23
39.89
41.17
41.17
+6.88%
25,017,311
1.18
Apr 23, 2026
39.13
39.20
38.02
38.52
38.52
-1.61%
12,266,490
0.58
Apr 22, 2026
39.15
39.33
38.85
39.15
39.15
-0.68%
17,620,580
0.82
Apr 21, 2026
40.14
40.20
38.70
39.42
39.42
-2.57%
25,186,420
1.18
Apr 20, 2026
40.51
40.85
40.26
40.46
40.46
-0.15%
10,467,090
0.48
Apr 17, 2026
40.98
41.29
40.43
40.52
40.52
-1.00%
13,204,010
0.60
Apr 16, 2026
41.26
41.41
40.23
40.93
40.93
+0.29%
16,083,750
0.74
Apr 15, 2026
39.79
40.86
39.67
40.81
40.81
+3.79%
19,479,400
0.88
Apr 14, 2026
39.13
39.41
38.73
39.32
39.32
+3.53%
19,729,301
0.89
Apr 13, 2026
37.14
38.01
36.95
37.98
37.98
+1.23%
12,692,220
0.57
Apr 10, 2026
38.30
38.42
37.42
37.52
37.52
+0.21%
11,400,470
0.51
Apr 09, 2026
37.18
37.65
36.82
37.44
37.44
-0.45%
11,231,670
0.50
Apr 08, 2026
38.03
38.19
37.33
37.61
37.61
+1.90%
13,822,390
0.61
Apr 07, 2026
36.40
37.04
35.97
36.91
36.91
+0.65%
13,916,310
0.61
Apr 06, 2026
37.00
37.42
36.52
36.67
36.67
-0.84%
11,535,480
0.50
Apr 03, 2026
36.09
36.98
35.63
36.98
36.98
0.00%
0
0.00
Apr 02, 2026
36.09
36.98
35.63
36.98
36.98
+1.37%
14,695,850
0.62
Apr 01, 2026
36.77
37.09
35.78
36.48
36.48
-0.73%
24,090,600
1.03
Mar 31, 2026
35.41
36.75
35.32
36.75
36.75
+4.14%
18,979,199
0.82
Mar 30, 2026
35.13
35.63
35.12
35.29
35.29
+0.47%
17,393,760
0.76
Mar 27, 2026
36.31
36.49
35.89
36.04
35.12
-0.99%
14,694,580
0.64
Mar 26, 2026
36.29
37.44
36.13
36.40
35.48
+0.19%
20,602,820
0.90
Mar 25, 2026
37.15
37.39
36.23
36.33
35.41
-1.52%
16,442,750
0.72
Mar 24, 2026
36.85
37.20
36.55
36.89
35.95
+0.19%
16,143,250
0.71
Mar 23, 2026
36.83
37.21
36.48
36.82
35.88
+0.79%
15,011,790
0.66
Mar 20, 2026
36.49
37.00
36.18
36.53
35.60
-1.48%
26,367,720
1.13
Rows: