Education
About Us
Working with TipRanks
Follow Us
enVVeno Medical (NVNO)
NASDAQ:NVNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.31
0.37
0.31
0.34
0.34
+9.27%
1,486,246
2.70
Jan 15, 2026
0.34
0.35
0.31
0.31
0.31
-13.30%
2,089,183
4.03
Jan 14, 2026
0.33
0.38
0.33
0.36
0.36
+8.08%
498,544
0.97
Jan 13, 2026
0.33
0.35
0.33
0.33
0.33
-0.60%
254,531
0.50
Jan 12, 2026
0.38
0.38
0.33
0.34
0.34
-6.67%
260,747
0.51
Jan 09, 2026
0.34
0.39
0.33
0.36
0.36
+4.65%
394,358
0.78
Jan 08, 2026
0.35
0.37
0.34
0.34
0.34
-5.23%
204,453
0.40
Jan 07, 2026
0.36
0.37
0.35
0.36
0.36
-1.89%
163,466
0.31
Jan 06, 2026
0.38
0.39
0.36
0.37
0.37
-0.80%
254,862
0.48
Jan 05, 2026
0.36
0.38
0.35
0.37
0.37
+6.57%
619,093
1.16
Jan 02, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
210,357
0.40
Jan 01, 2026
0.34
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.31
0.32
0.32
-3.90%
394,164
0.74
Dec 30, 2025
0.33
0.35
0.32
0.33
0.33
+0.60%
309,297
0.58
Dec 29, 2025
0.35
0.36
0.33
0.33
0.33
-7.80%
426,459
0.80
Dec 26, 2025
0.36
0.37
0.35
0.36
0.36
+1.41%
201,379
0.38
Dec 25, 2025
0.33
0.37
0.33
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.33
0.37
0.33
0.35
0.35
+3.51%
273,181
0.50
Dec 23, 2025
0.32
0.35
0.32
0.34
0.34
+5.23%
546,345
1.01
Dec 22, 2025
0.34
0.34
0.32
0.33
0.33
+1.56%
568,803
1.05
Dec 19, 2025
0.34
0.38
0.31
0.32
0.32
-7.51%
1,668,949
3.15
Dec 18, 2025
0.35
0.35
0.33
0.35
0.35
+0.58%
284,065
0.54
Dec 17, 2025
0.33
0.37
0.31
0.34
0.34
+7.84%
1,147,482
2.20
Dec 16, 2025
0.30
0.32
0.30
0.32
0.32
+1.59%
116,504
0.22
Dec 15, 2025
0.33
0.33
0.30
0.31
0.31
-3.98%
404,985
0.76
Dec 12, 2025
0.36
0.36
0.32
0.33
0.33
-7.10%
248,829
0.46
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+1.44%
337,947
0.59
Dec 10, 2025
0.35
0.37
0.34
0.35
0.35
+3.27%
242,220
0.42
Dec 09, 2025
0.34
0.35
0.32
0.34
0.34
+3.38%
202,778
0.34
Dec 08, 2025
0.35
0.39
0.32
0.33
0.33
-7.93%
281,230
0.47
Dec 05, 2025
0.39
0.40
0.34
0.35
0.35
-9.02%
746,785
1.23
Dec 04, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
245,095
0.40
Dec 03, 2025
0.36
0.40
0.35
0.39
0.39
+8.26%
302,935
0.48
Dec 02, 2025
0.39
0.40
0.36
0.36
0.36
-8.56%
234,300
0.37
Dec 01, 2025
0.38
0.42
0.38
0.40
0.40
+3.66%
532,010
0.84
Nov 28, 2025
0.34
0.39
0.34
0.38
0.38
+12.65%
448,444
0.69
Nov 27, 2025
0.36
0.40
0.33
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.36
0.40
0.33
0.34
0.34
-6.34%
1,305,338
1.88
Nov 25, 2025
0.33
0.37
0.33
0.36
0.36
+5.22%
411,833
0.57
Nov 24, 2025
0.34
0.36
0.33
0.35
0.35
+5.18%
718,988
0.96
Nov 21, 2025
0.32
0.34
0.30
0.33
0.33
+1.86%
408,996
0.52
Nov 20, 2025
0.31
0.35
0.30
0.32
0.32
+1.90%
1,150,009
1.37
Nov 19, 2025
0.33
0.33
0.32
0.32
0.32
-3.95%
540,605
0.57
Nov 18, 2025
0.37
0.37
0.31
0.33
0.33
-9.86%
2,186,254
1.92
Nov 17, 2025
0.37
0.40
0.36
0.37
0.37
-13.10%
3,010,452
2.74
Nov 14, 2025
0.40
0.43
0.36
0.42
0.42
-35.68%
5,669,375
5.61
Nov 13, 2025
0.69
0.70
0.62
0.65
0.65
-5.09%
439,386
0.44
Nov 12, 2025
0.70
0.70
0.67
0.69
0.69
-0.72%
56,351
0.06
Nov 11, 2025
0.64
0.69
0.63
0.69
0.69
+5.64%
147,428
0.15
Nov 10, 2025
0.66
0.66
0.62
0.66
0.66
+1.23%
103,509
0.10
Rows: