Education
About Us
Working with TipRanks
Follow Us
enVVeno Medical (NVNO)
NASDAQ:NVNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.35
0.37
0.34
0.35
0.35
+1.44%
337,947
0.59
Dec 10, 2025
0.35
0.37
0.34
0.35
0.35
+3.27%
242,220
0.42
Dec 09, 2025
0.34
0.35
0.32
0.34
0.34
+3.38%
202,778
0.34
Dec 08, 2025
0.35
0.39
0.32
0.33
0.33
-7.93%
281,230
0.47
Dec 05, 2025
0.39
0.40
0.34
0.35
0.35
-9.02%
746,785
1.23
Dec 04, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
245,095
0.40
Dec 03, 2025
0.36
0.40
0.35
0.39
0.39
+8.26%
302,935
0.48
Dec 02, 2025
0.39
0.40
0.36
0.36
0.36
-8.56%
234,300
0.37
Dec 01, 2025
0.38
0.42
0.38
0.40
0.40
+3.66%
532,010
0.84
Nov 28, 2025
0.34
0.39
0.34
0.38
0.38
+12.65%
448,444
0.69
Nov 27, 2025
0.36
0.40
0.33
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.36
0.40
0.33
0.34
0.34
-6.34%
1,305,338
1.88
Nov 25, 2025
0.33
0.37
0.33
0.36
0.36
+5.22%
411,833
0.57
Nov 24, 2025
0.34
0.36
0.33
0.35
0.35
+5.18%
718,988
0.96
Nov 21, 2025
0.32
0.34
0.30
0.33
0.33
+1.86%
408,996
0.52
Nov 20, 2025
0.31
0.35
0.30
0.32
0.32
+1.90%
1,150,009
1.37
Nov 19, 2025
0.33
0.33
0.32
0.32
0.32
-3.95%
540,605
0.57
Nov 18, 2025
0.37
0.37
0.31
0.33
0.33
-9.86%
2,186,254
1.92
Nov 17, 2025
0.37
0.40
0.36
0.37
0.37
-13.10%
3,010,452
2.74
Nov 14, 2025
0.40
0.43
0.36
0.42
0.42
-35.68%
5,669,375
5.61
Nov 13, 2025
0.69
0.70
0.62
0.65
0.65
-5.09%
439,386
0.44
Nov 12, 2025
0.70
0.70
0.67
0.69
0.69
-0.72%
56,351
0.06
Nov 11, 2025
0.64
0.69
0.63
0.69
0.69
+5.64%
147,428
0.15
Nov 10, 2025
0.66
0.66
0.62
0.66
0.66
+1.23%
103,509
0.10
Nov 07, 2025
0.65
0.69
0.61
0.65
0.65
-1.22%
167,041
0.17
Nov 06, 2025
0.68
0.68
0.63
0.66
0.66
-3.24%
131,154
0.13
Nov 05, 2025
0.66
0.69
0.66
0.68
0.68
+4.31%
91,599
0.09
Nov 04, 2025
0.68
0.71
0.63
0.65
0.65
-8.32%
167,607
0.17
Nov 03, 2025
0.72
0.74
0.70
0.71
0.71
+0.71%
169,060
0.17
Oct 31, 2025
0.65
0.71
0.62
0.70
0.70
+1.00%
773,633
0.77
Oct 30, 2025
0.70
0.72
0.68
0.70
0.70
-2.92%
237,846
0.24
Oct 29, 2025
0.70
0.75
0.70
0.72
0.72
+0.56%
120,538
0.12
Oct 28, 2025
0.71
0.74
0.70
0.71
0.71
-0.83%
262,523
0.26
Oct 27, 2025
0.70
0.75
0.69
0.72
0.72
+1.27%
221,718
0.22
Oct 24, 2025
0.73
0.76
0.68
0.71
0.71
-1.25%
488,714
0.49
Oct 23, 2025
0.72
0.75
0.71
0.72
0.72
+1.41%
135,128
0.14
Oct 22, 2025
0.72
0.78
0.71
0.71
0.71
-2.47%
257,570
0.26
Oct 21, 2025
0.77
0.79
0.72
0.73
0.73
-5.58%
185,707
0.19
Oct 20, 2025
0.75
0.78
0.74
0.77
0.77
+4.05%
105,441
0.11
Oct 17, 2025
0.77
0.79
0.74
0.74
0.74
-5.84%
172,114
0.17
Oct 16, 2025
0.80
0.82
0.77
0.79
0.79
+0.51%
223,791
0.23
Oct 15, 2025
0.79
0.82
0.77
0.78
0.78
+0.38%
150,352
0.15
Oct 14, 2025
0.72
0.79
0.72
0.78
0.78
+5.26%
169,856
0.17
Oct 13, 2025
0.75
0.78
0.72
0.74
0.74
0.00%
352,829
0.36
Oct 10, 2025
0.87
0.88
0.70
0.74
0.74
-19.19%
1,430,680
1.48
Oct 09, 2025
0.92
0.96
0.90
0.92
0.92
-4.18%
307,868
0.32
Oct 08, 2025
0.96
1.01
0.80
0.96
0.96
-0.21%
654,277
0.68
Oct 07, 2025
0.95
0.97
0.92
0.96
0.96
+1.48%
160,812
0.17
Oct 06, 2025
0.97
0.98
0.94
0.95
0.95
-2.38%
336,349
0.35
Oct 03, 2025
0.96
0.98
0.94
0.97
0.97
+1.79%
218,814
0.23
Rows: