enVVeno Medical (NVNO)
NASDAQ:NVNO
Want to see NVNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.08
11.12
9.76
10.96
10.96
+0.55%
11,504
0.86
May 21, 2026
10.42
10.97
9.88
10.90
10.90
-0.46%
13,452
0.99
May 20, 2026
9.97
10.95
9.74
10.95
10.95
+7.88%
8,414
0.60
May 19, 2026
10.00
10.20
9.74
10.15
10.15
+3.26%
10,428
0.74
May 18, 2026
9.81
9.97
9.67
9.83
9.83
+0.20%
18,121
1.31
May 15, 2026
10.00
10.00
9.04
9.81
9.81
-4.76%
12,556
0.91
May 14, 2026
9.51
10.31
9.51
10.30
10.30
+8.99%
14,314
1.06
May 13, 2026
9.50
9.75
9.38
9.45
9.45
+1.39%
12,818
0.96
May 12, 2026
9.57
10.00
9.01
9.32
9.32
-5.67%
16,744
1.24
May 11, 2026
9.90
9.90
9.36
9.88
9.88
-0.60%
14,374
1.06
May 08, 2026
10.25
10.25
9.92
9.94
9.94
-2.74%
6,009
0.44
May 07, 2026
10.17
10.32
10.17
10.22
10.22
+1.49%
4,138
0.27
May 06, 2026
10.90
10.90
10.05
10.07
10.07
-2.99%
9,986
0.64
May 05, 2026
10.80
10.80
10.38
10.38
10.38
-2.81%
1,957
0.12
May 04, 2026
10.81
10.99
10.31
10.68
10.68
+1.71%
10,195
0.65
May 01, 2026
11.37
11.37
9.88
10.50
10.50
+0.57%
19,365
1.25
Apr 30, 2026
10.79
10.80
10.01
10.44
10.44
-2.52%
14,522
0.93
Apr 29, 2026
11.55
12.02
10.20
10.71
10.71
-10.82%
76,710
5.03
Apr 28, 2026
11.43
12.50
11.43
12.01
12.01
+0.76%
13,491
0.88
Apr 27, 2026
12.54
12.54
11.92
11.92
11.92
-8.31%
3,116
0.20
Apr 24, 2026
12.95
13.00
12.95
13.00
13.00
+0.39%
4,741
0.30
Apr 23, 2026
12.80
13.00
12.50
12.95
12.95
+2.78%
13,736
0.85
Apr 22, 2026
12.90
12.90
12.60
12.60
12.60
-2.40%
1,631
0.10
Apr 21, 2026
12.50
13.44
12.18
12.91
12.91
+6.87%
6,470
0.37
Apr 20, 2026
11.70
12.08
11.20
12.08
12.08
+3.25%
14,483
0.79
Apr 17, 2026
11.40
12.00
11.40
11.70
11.70
+2.09%
6,123
0.32
Apr 16, 2026
11.38
11.46
11.15
11.46
11.46
+1.60%
5,559
0.29
Apr 15, 2026
10.94
11.28
10.94
11.28
11.28
+2.55%
1,102
0.06
Apr 14, 2026
10.73
11.20
10.73
11.00
11.00
-1.48%
4,947
0.24
Apr 13, 2026
11.17
11.99
10.34
11.17
11.17
+1.04%
0
0.00
Apr 10, 2026
11.50
11.65
11.02
11.05
11.05
0.00%
4,467
0.21
Apr 09, 2026
10.80
11.36
10.79
11.05
11.05
+0.91%
4,279
0.20
Apr 08, 2026
10.40
10.96
10.40
10.95
10.95
+6.00%
2,780
0.13
Apr 07, 2026
10.61
10.85
10.29
10.33
10.33
-1.90%
12,753
0.61
Apr 06, 2026
10.30
11.46
10.30
10.53
10.53
0.00%
41,225
2.01
Apr 03, 2026
10.01
10.55
10.01
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.01
10.55
10.01
10.53
10.53
+2.23%
2,496
0.12
Apr 01, 2026
10.48
10.51
10.15
10.30
10.30
+1.68%
2,740
0.13
Mar 31, 2026
9.96
10.43
9.79
10.13
10.13
-0.25%
6,182
0.30
Mar 30, 2026
10.25
10.98
9.98
10.16
10.16
-4.11%
6,300
0.30
Mar 27, 2026
10.40
10.95
10.08
10.59
10.59
+0.76%
8,605
0.41
Mar 26, 2026
10.84
11.05
10.50
10.51
10.51
-4.25%
8,973
0.43
Mar 25, 2026
10.89
11.53
10.75
10.98
10.98
+2.96%
11,521
0.55
Mar 24, 2026
10.87
10.96
10.60
10.66
10.66
+1.43%
8,371
0.40
Mar 23, 2026
11.99
11.99
9.91
10.51
10.51
-9.08%
34,901
1.72
Mar 20, 2026
12.30
12.30
11.05
11.56
11.56
-6.02%
18,551
0.92
Mar 19, 2026
11.49
12.30
10.42
12.30
12.30
+6.77%
14,746
0.73
Mar 18, 2026
11.01
11.52
10.47
11.52
11.52
+4.73%
7,479
0.36
Mar 17, 2026
11.04
11.04
11.00
11.00
11.00
+2.80%
1,870
0.09
Mar 16, 2026
10.60
10.90
9.76
10.70
10.70
+0.85%
11,700
0.55
Rows: