enVVeno Medical (NVNO)
NASDAQ:NVNO
Want to see NVNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.37
11.37
9.88
10.50
10.50
+0.57%
19,365
1.25
Apr 30, 2026
10.79
10.80
10.01
10.44
10.44
-2.52%
14,522
0.93
Apr 29, 2026
11.55
12.02
10.20
10.71
10.71
-10.82%
76,710
5.03
Apr 28, 2026
11.43
12.50
11.43
12.01
12.01
+0.76%
13,491
0.88
Apr 27, 2026
12.54
12.54
11.92
11.92
11.92
-8.31%
3,116
0.20
Apr 24, 2026
12.95
13.00
12.95
13.00
13.00
+0.39%
4,741
0.30
Apr 23, 2026
12.80
13.00
12.50
12.95
12.95
+2.78%
13,736
0.85
Apr 22, 2026
12.90
12.90
12.60
12.60
12.60
-2.40%
1,631
0.10
Apr 21, 2026
12.50
13.44
12.18
12.91
12.91
+6.87%
6,470
0.37
Apr 20, 2026
11.70
12.08
11.20
12.08
12.08
+3.25%
14,483
0.79
Apr 17, 2026
11.40
12.00
11.40
11.70
11.70
+2.09%
6,123
0.32
Apr 16, 2026
11.38
11.46
11.15
11.46
11.46
+1.60%
5,559
0.29
Apr 15, 2026
10.94
11.28
10.94
11.28
11.28
+2.55%
1,102
0.06
Apr 14, 2026
10.73
11.20
10.73
11.00
11.00
-1.48%
4,947
0.24
Apr 13, 2026
11.17
11.99
10.34
11.17
11.17
+1.04%
0
0.00
Apr 10, 2026
11.50
11.65
11.02
11.05
11.05
0.00%
4,467
0.21
Apr 09, 2026
10.80
11.36
10.79
11.05
11.05
+0.91%
4,279
0.20
Apr 08, 2026
10.40
10.96
10.40
10.95
10.95
+6.00%
2,780
0.13
Apr 07, 2026
10.61
10.85
10.29
10.33
10.33
-1.90%
12,753
0.61
Apr 06, 2026
10.30
11.46
10.30
10.53
10.53
0.00%
41,225
2.01
Apr 03, 2026
10.01
10.55
10.01
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.01
10.55
10.01
10.53
10.53
+2.23%
2,496
0.12
Apr 01, 2026
10.48
10.51
10.15
10.30
10.30
+1.68%
2,740
0.13
Mar 31, 2026
9.96
10.43
9.79
10.13
10.13
-0.25%
6,182
0.30
Mar 30, 2026
10.25
10.98
9.98
10.16
10.16
-4.11%
6,300
0.30
Mar 27, 2026
10.40
10.95
10.08
10.59
10.59
+0.76%
8,605
0.41
Mar 26, 2026
10.84
11.05
10.50
10.51
10.51
-4.25%
8,973
0.43
Mar 25, 2026
10.89
11.53
10.75
10.98
10.98
+2.96%
11,521
0.55
Mar 24, 2026
10.87
10.96
10.60
10.66
10.66
+1.43%
8,371
0.40
Mar 23, 2026
11.99
11.99
9.91
10.51
10.51
-9.08%
34,901
1.72
Mar 20, 2026
12.30
12.30
11.05
11.56
11.56
-6.02%
18,551
0.92
Mar 19, 2026
11.49
12.30
10.42
12.30
12.30
+6.77%
14,746
0.73
Mar 18, 2026
11.01
11.52
10.47
11.52
11.52
+4.73%
7,479
0.36
Mar 17, 2026
11.04
11.04
11.00
11.00
11.00
+2.80%
1,870
0.09
Mar 16, 2026
10.60
10.90
9.76
10.70
10.70
+0.85%
11,700
0.55
Mar 13, 2026
11.01
11.58
10.61
10.61
10.61
-3.63%
10,456
0.49
Mar 12, 2026
11.68
12.40
10.46
11.01
11.01
-10.71%
140,786
7.34
Mar 11, 2026
11.78
12.50
11.78
12.33
12.33
+2.58%
5,545
0.29
Mar 10, 2026
11.82
12.40
11.80
12.02
12.02
+1.61%
4,010
0.21
Mar 09, 2026
11.44
11.98
10.21
11.83
11.83
+3.21%
10,687
0.56
Mar 06, 2026
12.09
12.09
10.84
11.46
11.46
-5.37%
10,634
0.56
Mar 05, 2026
10.40
12.85
10.40
12.11
12.11
+12.30%
19,297
1.02
Mar 04, 2026
10.84
10.96
10.37
10.79
10.79
+0.61%
7,553
0.39
Mar 03, 2026
10.17
10.78
10.17
10.72
10.72
+5.20%
3,907
0.20
Mar 02, 2026
10.16
10.58
10.16
10.19
10.19
+1.90%
3,665
0.19
Feb 27, 2026
9.91
11.21
9.91
10.00
10.00
-3.85%
10,659
0.55
Feb 26, 2026
10.38
11.42
9.86
10.40
10.40
+0.48%
12,183
0.63
Feb 25, 2026
12.20
12.20
10.34
10.35
10.35
-10.00%
20,469
1.07
Feb 24, 2026
12.05
12.70
11.50
11.50
11.50
+1.86%
30,809
1.65
Feb 23, 2026
11.70
11.85
11.00
11.29
11.29
-4.73%
27,793
1.47
Rows: