enVVeno Medical (NVNO)
NASDAQ:NVNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.61
10.85
10.29
10.33
10.33
-1.90%
12,753
0.61
Apr 06, 2026
10.30
11.46
10.30
10.53
10.53
0.00%
41,225
2.01
Apr 03, 2026
10.01
10.55
10.01
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.01
10.55
10.01
10.53
10.53
+2.23%
2,496
0.12
Apr 01, 2026
10.48
10.51
10.15
10.30
10.30
+1.68%
2,740
0.13
Mar 31, 2026
9.96
10.43
9.79
10.13
10.13
-0.25%
6,182
0.30
Mar 30, 2026
10.25
10.98
9.98
10.16
10.16
-4.11%
6,300
0.30
Mar 27, 2026
10.40
10.95
10.08
10.59
10.59
+0.76%
8,605
0.41
Mar 26, 2026
10.84
11.05
10.50
10.51
10.51
-4.25%
8,973
0.43
Mar 25, 2026
10.89
11.53
10.75
10.98
10.98
+2.96%
11,521
0.55
Mar 24, 2026
10.87
10.96
10.60
10.66
10.66
+1.43%
8,371
0.40
Mar 23, 2026
11.99
11.99
9.91
10.51
10.51
-9.08%
34,901
1.72
Mar 20, 2026
12.30
12.30
11.05
11.56
11.56
-6.02%
18,551
0.92
Mar 19, 2026
11.49
12.30
10.42
12.30
12.30
+6.77%
14,746
0.73
Mar 18, 2026
11.01
11.52
10.47
11.52
11.52
+4.73%
7,479
0.36
Mar 17, 2026
11.04
11.04
11.00
11.00
11.00
+2.80%
1,870
0.09
Mar 16, 2026
10.60
10.90
9.76
10.70
10.70
+0.85%
11,700
0.55
Mar 13, 2026
11.01
11.58
10.61
10.61
10.61
-3.63%
10,456
0.49
Mar 12, 2026
11.68
12.40
10.46
11.01
11.01
-10.71%
140,786
7.34
Mar 11, 2026
11.78
12.50
11.78
12.33
12.33
+2.58%
5,545
0.29
Mar 10, 2026
11.82
12.40
11.80
12.02
12.02
+1.61%
4,010
0.21
Mar 09, 2026
11.44
11.98
10.21
11.83
11.83
+3.21%
10,687
0.56
Mar 06, 2026
12.09
12.09
10.84
11.46
11.46
-5.37%
10,634
0.56
Mar 05, 2026
10.40
12.85
10.40
12.11
12.11
+12.30%
19,297
1.02
Mar 04, 2026
10.84
10.96
10.37
10.79
10.79
+0.61%
7,553
0.39
Mar 03, 2026
10.17
10.78
10.17
10.72
10.72
+5.20%
3,907
0.20
Mar 02, 2026
10.16
10.58
10.16
10.19
10.19
+1.90%
3,665
0.19
Feb 27, 2026
9.91
11.21
9.91
10.00
10.00
-3.85%
10,659
0.55
Feb 26, 2026
10.38
11.42
9.86
10.40
10.40
+0.48%
12,183
0.63
Feb 25, 2026
12.20
12.20
10.34
10.35
10.35
-10.00%
20,469
1.07
Feb 24, 2026
12.05
12.70
11.50
11.50
11.50
+1.86%
30,809
1.65
Feb 23, 2026
11.70
11.85
11.00
11.29
11.29
-4.73%
27,793
1.47
Feb 20, 2026
10.27
12.32
10.27
11.85
11.85
+18.62%
41,652
2.27
Feb 19, 2026
9.91
10.05
9.33
9.99
9.99
+3.95%
5,570
0.30
Feb 18, 2026
8.89
10.21
8.89
9.61
9.61
+10.84%
8,574
0.46
Feb 17, 2026
9.15
10.06
8.67
8.67
8.67
-7.02%
5,112
0.27
Feb 16, 2026
9.10
9.71
8.93
9.33
9.33
0.00%
0
0.00
Feb 13, 2026
9.10
9.71
8.93
9.33
9.33
+1.47%
4,721
0.23
Feb 12, 2026
9.39
9.39
8.82
9.19
9.19
-1.18%
22,363
1.05
Feb 11, 2026
9.17
9.53
8.77
9.30
9.30
-6.06%
18,115
0.77
Feb 10, 2026
9.93
9.93
9.35
9.35
9.35
-5.56%
7,355
0.31
Feb 09, 2026
9.84
10.42
9.62
9.90
9.90
-4.99%
125,412
5.79
Feb 06, 2026
9.25
10.53
9.11
10.42
10.42
+11.44%
16,842
0.78
Feb 05, 2026
9.39
9.52
9.14
9.35
9.35
-0.43%
8,896
0.42
Feb 04, 2026
10.47
10.47
9.39
9.39
9.39
-8.21%
9,777
0.46
Feb 03, 2026
11.04
11.04
10.22
10.23
10.23
-7.92%
8,369
0.39
Feb 02, 2026
12.05
12.35
10.81
11.11
11.11
-6.87%
22,066
1.06
Jan 30, 2026
9.42
12.42
9.42
11.93
11.93
+19.18%
51,867
2.57
Jan 29, 2026
10.00
10.71
9.44
10.01
10.01
-2.44%
23,629
1.19
Jan 28, 2026
10.50
11.40
10.10
10.26
10.26
+0.20%
16,656
0.83
Rows: