Nvni Group Limited (NVNI)
NASDAQ:NVNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.23
1.36
1.18
1.19
1.19
0.00%
423,889
1.16
Apr 09, 2026
1.07
1.28
1.04
1.19
1.19
+14.42%
889,022
2.53
Apr 08, 2026
1.04
1.07
1.00
1.04
1.04
+2.97%
275,158
0.79
Apr 07, 2026
1.06
1.08
0.98
1.01
1.01
-8.18%
769,470
2.29
Apr 06, 2026
1.04
1.25
0.96
1.10
1.10
-29.94%
14,760,220
143.58
Apr 03, 2026
1.17
1.68
1.17
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.17
1.68
1.17
1.57
1.57
+29.75%
374,656
3.78
Apr 01, 2026
1.18
1.28
1.11
1.21
1.21
+5.22%
35,177
0.35
Mar 31, 2026
1.12
1.16
1.05
1.15
1.15
+4.55%
62,689
0.62
Mar 30, 2026
1.18
1.23
1.10
1.10
1.10
-5.17%
54,827
0.54
Mar 27, 2026
1.18
1.20
1.13
1.16
1.16
-2.52%
41,105
0.40
Mar 26, 2026
1.22
1.25
1.17
1.19
1.19
-1.65%
48,018
0.46
Mar 25, 2026
1.23
1.23
1.18
1.21
1.21
-1.63%
13,399
0.13
Mar 24, 2026
1.21
1.25
1.16
1.23
1.23
+2.50%
62,351
0.60
Mar 23, 2026
1.27
1.27
1.19
1.20
1.20
-3.23%
26,683
0.25
Mar 20, 2026
1.24
1.25
1.19
1.24
1.24
-0.80%
32,584
0.31
Mar 19, 2026
1.33
1.33
1.22
1.25
1.25
-6.02%
49,880
0.47
Mar 18, 2026
1.34
1.37
1.30
1.33
1.33
-4.32%
26,256
0.24
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
+1.46%
25,278
0.23
Mar 16, 2026
1.28
1.37
1.26
1.37
1.37
+9.60%
19,549
0.17
Mar 13, 2026
1.32
1.32
1.24
1.25
1.25
-3.85%
58,137
0.51
Mar 12, 2026
1.40
1.40
1.28
1.30
1.30
-0.76%
296,699
2.64
Mar 11, 2026
1.33
1.36
1.30
1.31
1.31
+1.55%
12,740
0.11
Mar 10, 2026
1.32
1.37
1.23
1.29
1.29
-2.27%
53,378
0.46
Mar 09, 2026
1.33
1.35
1.29
1.32
1.32
+3.13%
18,099
0.15
Mar 06, 2026
1.28
1.38
1.28
1.28
1.28
-4.48%
30,810
0.22
Mar 05, 2026
1.34
1.39
1.32
1.34
1.34
+3.88%
31,929
0.23
Mar 04, 2026
1.22
1.30
1.20
1.29
1.29
+4.03%
40,429
0.29
Mar 03, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
67,308
0.48
Mar 02, 2026
1.21
1.40
1.21
1.26
1.26
+3.28%
148,626
1.07
Feb 27, 2026
1.30
1.31
1.21
1.22
1.22
-7.58%
46,486
0.33
Feb 26, 2026
1.32
1.45
1.27
1.32
1.32
-3.65%
45,657
0.33
Feb 25, 2026
1.15
1.48
1.15
1.37
1.37
+13.22%
121,380
0.88
Feb 24, 2026
1.30
1.30
1.10
1.21
1.21
-3.97%
333,673
2.47
Feb 23, 2026
1.50
1.52
1.25
1.26
1.26
-16.56%
260,091
1.96
Feb 20, 2026
1.57
1.60
1.48
1.51
1.51
-5.03%
88,465
0.67
Feb 19, 2026
1.62
1.64
1.55
1.59
1.59
-3.64%
76,868
0.58
Feb 18, 2026
1.57
1.73
1.54
1.65
1.65
+4.43%
72,617
0.55
Feb 17, 2026
1.56
1.64
1.50
1.58
1.58
0.00%
58,047
0.44
Feb 16, 2026
1.57
1.69
1.45
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.57
1.69
1.45
1.58
1.58
+1.28%
150,752
1.09
Feb 12, 2026
1.66
1.74
1.55
1.56
1.56
-4.29%
99,458
0.72
Feb 11, 2026
1.84
1.84
1.60
1.63
1.63
-6.86%
41,677
0.30
Feb 10, 2026
1.72
1.85
1.67
1.77
1.77
+1.14%
36,889
0.26
Feb 09, 2026
1.63
1.80
1.57
1.75
1.75
+7.36%
71,849
0.51
Feb 06, 2026
1.44
1.68
1.44
1.63
1.63
+13.19%
104,190
0.74
Feb 05, 2026
1.50
1.53
1.43
1.44
1.44
-5.88%
129,816
0.92
Feb 04, 2026
1.57
1.64
1.47
1.53
1.53
-5.56%
79,247
0.56
Feb 03, 2026
1.66
1.66
1.58
1.62
1.62
-1.82%
62,031
0.44
Feb 02, 2026
1.66
1.77
1.65
1.65
1.65
-2.37%
40,352
0.28
Rows: