Nvni Group Limited (NVNI)
NASDAQ:NVNI
Want to see NVNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.39
1.42
1.38
1.41
1.41
+0.71%
82,864
0.24
Apr 30, 2026
1.30
1.42
1.30
1.40
1.40
+6.87%
76,781
0.22
Apr 29, 2026
1.34
1.38
1.25
1.31
1.31
-0.76%
89,447
0.26
Apr 28, 2026
1.37
1.39
1.32
1.32
1.32
-6.38%
63,677
0.18
Apr 27, 2026
1.39
1.43
1.35
1.41
1.41
+2.17%
60,390
0.17
Apr 24, 2026
1.40
1.40
1.34
1.38
1.38
0.00%
69,886
0.20
Apr 23, 2026
1.46
1.46
1.31
1.38
1.38
-5.48%
53,002
0.14
Apr 22, 2026
1.30
1.47
1.29
1.46
1.46
+12.31%
213,495
0.57
Apr 21, 2026
1.31
1.33
1.26
1.30
1.30
-2.26%
110,047
0.29
Apr 20, 2026
1.28
1.33
1.28
1.33
1.33
+1.53%
50,763
0.13
Apr 17, 2026
1.32
1.33
1.28
1.31
1.31
0.00%
64,546
0.17
Apr 16, 2026
1.31
1.32
1.24
1.31
1.31
0.00%
53,598
0.14
Apr 15, 2026
1.26
1.32
1.23
1.31
1.31
+2.34%
110,681
0.29
Apr 14, 2026
1.24
1.34
1.23
1.28
1.28
-4.48%
226,058
0.61
Apr 13, 2026
1.21
1.37
1.19
1.34
1.34
+12.61%
260,866
0.71
Apr 10, 2026
1.23
1.36
1.18
1.19
1.19
0.00%
423,889
1.16
Apr 09, 2026
1.07
1.28
1.04
1.19
1.19
+14.42%
889,022
2.53
Apr 08, 2026
1.04
1.07
1.00
1.04
1.04
+2.97%
275,158
0.79
Apr 07, 2026
1.06
1.08
0.98
1.01
1.01
-8.18%
769,470
2.29
Apr 06, 2026
1.04
1.25
0.96
1.10
1.10
-29.94%
14,760,220
143.58
Apr 03, 2026
1.17
1.68
1.17
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.17
1.68
1.17
1.57
1.57
+29.75%
374,656
3.78
Apr 01, 2026
1.18
1.28
1.11
1.21
1.21
+5.22%
35,177
0.35
Mar 31, 2026
1.12
1.16
1.05
1.15
1.15
+4.55%
62,689
0.62
Mar 30, 2026
1.18
1.23
1.10
1.10
1.10
-5.17%
54,827
0.54
Mar 27, 2026
1.18
1.20
1.13
1.16
1.16
-2.52%
41,105
0.40
Mar 26, 2026
1.22
1.25
1.17
1.19
1.19
-1.65%
48,018
0.46
Mar 25, 2026
1.23
1.23
1.18
1.21
1.21
-1.63%
13,399
0.13
Mar 24, 2026
1.21
1.25
1.16
1.23
1.23
+2.50%
62,351
0.60
Mar 23, 2026
1.27
1.27
1.19
1.20
1.20
-3.23%
26,683
0.25
Mar 20, 2026
1.24
1.25
1.19
1.24
1.24
-0.80%
32,584
0.31
Mar 19, 2026
1.33
1.33
1.22
1.25
1.25
-6.02%
49,880
0.47
Mar 18, 2026
1.34
1.37
1.30
1.33
1.33
-4.32%
26,256
0.24
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
+1.46%
25,278
0.23
Mar 16, 2026
1.28
1.37
1.26
1.37
1.37
+9.60%
19,549
0.17
Mar 13, 2026
1.32
1.32
1.24
1.25
1.25
-3.85%
58,137
0.51
Mar 12, 2026
1.40
1.40
1.28
1.30
1.30
-0.76%
296,699
2.64
Mar 11, 2026
1.33
1.36
1.30
1.31
1.31
+1.55%
12,740
0.11
Mar 10, 2026
1.32
1.37
1.23
1.29
1.29
-2.27%
53,378
0.46
Mar 09, 2026
1.33
1.35
1.29
1.32
1.32
+3.13%
18,099
0.15
Mar 06, 2026
1.28
1.38
1.28
1.28
1.28
-4.48%
30,810
0.22
Mar 05, 2026
1.34
1.39
1.32
1.34
1.34
+3.88%
31,929
0.23
Mar 04, 2026
1.22
1.30
1.20
1.29
1.29
+4.03%
40,429
0.29
Mar 03, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
67,308
0.48
Mar 02, 2026
1.21
1.40
1.21
1.26
1.26
+3.28%
148,626
1.07
Feb 27, 2026
1.30
1.31
1.21
1.22
1.22
-7.58%
46,486
0.33
Feb 26, 2026
1.32
1.45
1.27
1.32
1.32
-3.65%
45,657
0.33
Feb 25, 2026
1.15
1.48
1.15
1.37
1.37
+13.22%
121,380
0.88
Feb 24, 2026
1.30
1.30
1.10
1.21
1.21
-3.97%
333,673
2.47
Feb 23, 2026
1.50
1.52
1.25
1.26
1.26
-16.56%
260,091
1.96
Rows: