Nvni Group Limited (NVNI)
NASDAQ:NVNI
Want to see NVNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1.20
1.23
1.10
1.15
1.15
-5.74%
78,926
0.22
Jun 01, 2026
1.13
1.27
1.12
1.22
1.22
+6.09%
217,325
0.62
May 29, 2026
1.15
1.19
1.15
1.15
1.15
0.00%
20,049
0.06
May 28, 2026
1.20
1.23
1.15
1.15
1.15
-3.36%
80,054
0.23
May 27, 2026
1.18
1.20
1.16
1.19
1.19
+0.85%
23,144
0.07
May 26, 2026
1.19
1.26
1.15
1.18
1.18
-1.67%
54,337
0.15
May 22, 2026
1.11
1.25
1.11
1.20
1.20
+8.11%
107,831
0.30
May 21, 2026
1.07
1.13
1.07
1.11
1.11
+0.91%
44,185
0.12
May 20, 2026
1.07
1.11
1.05
1.10
1.10
+2.80%
31,673
0.09
May 19, 2026
0.98
1.15
0.96
1.07
1.07
-4.46%
884,135
2.52
May 18, 2026
1.17
1.17
1.12
1.12
1.12
-3.45%
30,047
0.09
May 15, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
53,319
0.15
May 14, 2026
1.15
1.19
1.12
1.15
1.15
+0.88%
61,915
0.18
May 13, 2026
1.12
1.20
1.11
1.14
1.14
+2.70%
65,049
0.18
May 12, 2026
1.13
1.15
1.09
1.11
1.11
0.00%
86,643
0.25
May 11, 2026
1.15
1.18
1.10
1.11
1.11
-4.31%
98,366
0.28
May 08, 2026
1.22
1.24
1.12
1.16
1.16
-3.33%
96,365
0.27
May 07, 2026
1.23
1.28
1.20
1.20
1.20
-4.76%
55,243
0.16
May 06, 2026
1.26
1.32
1.20
1.26
1.26
+0.80%
66,403
0.19
May 05, 2026
1.27
1.34
1.25
1.25
1.25
-3.10%
95,934
0.27
May 04, 2026
1.40
1.41
1.28
1.29
1.29
-8.51%
103,524
0.29
May 01, 2026
1.39
1.42
1.38
1.41
1.41
+0.71%
82,864
0.24
Apr 30, 2026
1.30
1.42
1.30
1.40
1.40
+6.87%
76,781
0.22
Apr 29, 2026
1.34
1.38
1.25
1.31
1.31
-0.76%
89,447
0.26
Apr 28, 2026
1.37
1.39
1.32
1.32
1.32
-6.38%
63,677
0.18
Apr 27, 2026
1.39
1.43
1.35
1.41
1.41
+2.17%
60,390
0.17
Apr 24, 2026
1.40
1.40
1.34
1.38
1.38
0.00%
69,886
0.20
Apr 23, 2026
1.46
1.46
1.31
1.38
1.38
-5.48%
53,002
0.14
Apr 22, 2026
1.30
1.47
1.29
1.46
1.46
+12.31%
213,495
0.57
Apr 21, 2026
1.31
1.33
1.26
1.30
1.30
-2.26%
110,047
0.29
Apr 20, 2026
1.28
1.33
1.28
1.33
1.33
+1.53%
50,763
0.13
Apr 17, 2026
1.32
1.33
1.28
1.31
1.31
0.00%
64,546
0.17
Apr 16, 2026
1.31
1.32
1.24
1.31
1.31
0.00%
53,598
0.14
Apr 15, 2026
1.26
1.32
1.23
1.31
1.31
+2.34%
110,681
0.29
Apr 14, 2026
1.24
1.34
1.23
1.28
1.28
-4.48%
226,058
0.61
Apr 13, 2026
1.21
1.37
1.19
1.34
1.34
+12.61%
260,866
0.71
Apr 10, 2026
1.23
1.36
1.18
1.19
1.19
0.00%
423,889
1.16
Apr 09, 2026
1.07
1.28
1.04
1.19
1.19
+14.42%
889,022
2.53
Apr 08, 2026
1.04
1.07
1.00
1.04
1.04
+2.97%
275,158
0.79
Apr 07, 2026
1.06
1.08
0.98
1.01
1.01
-8.18%
769,470
2.29
Apr 06, 2026
1.04
1.25
0.96
1.10
1.10
-29.94%
14,760,220
143.58
Apr 03, 2026
1.17
1.68
1.17
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.17
1.68
1.17
1.57
1.57
+29.75%
374,656
3.78
Apr 01, 2026
1.18
1.28
1.11
1.21
1.21
+5.22%
35,177
0.35
Mar 31, 2026
1.12
1.16
1.05
1.15
1.15
+4.55%
62,689
0.62
Mar 30, 2026
1.18
1.23
1.10
1.10
1.10
-5.17%
54,827
0.54
Mar 27, 2026
1.18
1.20
1.13
1.16
1.16
-2.52%
41,105
0.40
Mar 26, 2026
1.22
1.25
1.17
1.19
1.19
-1.65%
48,018
0.46
Mar 25, 2026
1.23
1.23
1.18
1.21
1.21
-1.63%
13,399
0.13
Mar 24, 2026
1.21
1.25
1.16
1.23
1.23
+2.50%
62,351
0.60
Rows: