Education
About Us
Working with TipRanks
Follow Us
Nvni Group Limited (NVNI)
NASDAQ:NVNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.04
3.24
2.89
2.89
2.89
-5.25%
113,788
0.25
Dec 19, 2025
2.94
3.13
2.88
3.05
3.05
+5.17%
85,806
0.17
Dec 18, 2025
2.91
3.01
2.82
2.90
2.90
+0.69%
67,100
0.13
Dec 17, 2025
3.00
3.10
2.70
2.88
2.88
-7.99%
236,514
0.42
Dec 16, 2025
3.18
3.25
3.08
3.13
3.13
-1.26%
69,506
0.12
Dec 15, 2025
3.29
3.43
3.10
3.17
3.17
-3.35%
124,000
0.21
Dec 12, 2025
3.65
3.65
3.28
3.28
3.28
-11.35%
185,952
0.32
Dec 11, 2025
3.63
3.92
3.40
3.70
3.70
+2.49%
184,312
0.31
Dec 10, 2025
3.67
3.75
3.51
3.61
3.61
-1.63%
69,331
0.12
Dec 09, 2025
3.61
3.83
3.37
3.67
3.67
-3.17%
176,554
0.30
Dec 08, 2025
4.14
4.20
3.32
3.79
3.79
-6.42%
338,755
0.58
Dec 05, 2025
3.43
4.20
3.40
4.05
4.05
+18.08%
1,089,624
1.91
Dec 04, 2025
3.05
3.47
3.05
3.43
3.43
+13.20%
175,239
0.31
Dec 03, 2025
2.82
3.03
2.81
3.03
3.03
+6.32%
56,320
0.10
Dec 02, 2025
2.88
2.98
2.80
2.85
2.85
-3.72%
67,647
0.12
Dec 01, 2025
2.87
3.00
2.85
2.96
2.96
+2.78%
82,521
0.14
Nov 28, 2025
2.88
2.93
2.83
2.88
2.88
+1.05%
75,217
0.13
Nov 26, 2025
2.86
2.95
2.81
2.85
2.85
-2.06%
50,414
0.09
Nov 25, 2025
2.90
2.95
2.80
2.91
2.91
-0.68%
67,286
0.11
Nov 24, 2025
3.05
3.07
2.91
2.93
2.93
-2.66%
113,345
0.19
Nov 21, 2025
2.84
3.01
2.74
3.01
3.01
+5.99%
97,217
0.16
Nov 20, 2025
3.02
3.20
2.84
2.84
2.84
-6.27%
112,574
0.19
Nov 19, 2025
3.06
3.14
2.94
3.03
3.03
-1.94%
42,217
0.07
Nov 18, 2025
3.14
3.30
3.03
3.09
3.09
-2.83%
75,639
0.13
Nov 17, 2025
2.96
3.29
2.90
3.18
3.18
+5.65%
112,820
0.19
Nov 14, 2025
2.95
3.07
2.70
3.01
3.01
-0.33%
276,962
0.46
Nov 13, 2025
3.34
3.34
3.00
3.02
3.02
-9.31%
174,711
0.29
Nov 12, 2025
3.10
3.39
3.09
3.33
3.33
+6.73%
140,238
0.23
Nov 11, 2025
3.16
3.23
3.08
3.12
3.12
-2.80%
67,289
0.11
Nov 10, 2025
3.23
3.33
3.07
3.21
3.21
-1.83%
91,327
0.15
Nov 07, 2025
3.18
3.27
3.02
3.27
3.27
+3.15%
88,174
0.14
Nov 06, 2025
3.44
3.47
3.10
3.17
3.17
-7.31%
196,488
0.31
Nov 05, 2025
3.24
3.42
3.19
3.42
3.42
+6.21%
53,237
0.08
Nov 04, 2025
3.46
3.47
3.17
3.22
3.22
-8.00%
106,657
0.16
Nov 03, 2025
3.65
3.68
3.29
3.50
3.50
-4.89%
109,351
0.17
Oct 31, 2025
3.50
3.69
3.44
3.68
3.68
+6.36%
88,542
0.13
Oct 30, 2025
3.51
3.62
3.44
3.46
3.46
-3.35%
80,242
0.12
Oct 29, 2025
3.59
3.75
3.45
3.58
3.58
-0.28%
138,172
0.18
Oct 28, 2025
3.60
3.79
3.50
3.59
3.59
-1.10%
118,337
0.15
Oct 27, 2025
3.85
3.85
3.51
3.63
3.63
-5.22%
164,946
0.20
Oct 24, 2025
3.68
3.90
3.57
3.83
3.83
+3.51%
135,176
0.12
Oct 23, 2025
3.50
3.90
3.48
3.70
3.70
+6.63%
172,004
0.16
Oct 22, 2025
3.70
3.78
3.40
3.47
3.47
-8.44%
201,488
0.18
Oct 21, 2025
4.14
4.14
3.60
3.79
3.79
-9.76%
324,052
0.30
Oct 20, 2025
4.21
4.34
3.92
4.20
4.20
+1.69%
257,463
0.23
Oct 17, 2025
4.22
4.70
4.05
4.13
4.13
-3.28%
376,504
0.34
Oct 16, 2025
4.33
4.59
4.00
4.27
4.27
+3.64%
362,482
0.33
Oct 15, 2025
4.52
4.94
3.92
4.12
4.12
-8.65%
502,068
0.46
Oct 14, 2025
3.56
4.78
3.51
4.51
4.51
+23.22%
1,269,663
1.18
Oct 13, 2025
3.32
3.77
3.20
3.66
3.66
+18.83%
702,389
0.66
Rows: