Education
About Us
Working with TipRanks
Follow Us
Nvni Group Limited (NVNI)
NASDAQ:NVNI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.57
1.64
1.47
1.53
1.53
-5.56%
79,247
0.56
Feb 03, 2026
1.66
1.66
1.58
1.62
1.62
-1.82%
62,031
0.44
Feb 02, 2026
1.66
1.77
1.65
1.65
1.65
-2.37%
40,352
0.28
Jan 30, 2026
1.68
1.80
1.66
1.69
1.69
+1.20%
81,880
0.58
Jan 29, 2026
1.67
1.73
1.51
1.67
1.67
-1.76%
162,660
1.15
Jan 28, 2026
1.89
1.98
1.62
1.70
1.70
-12.37%
212,141
1.51
Jan 27, 2026
1.79
2.02
1.79
1.94
1.94
+10.23%
309,698
2.24
Jan 26, 2026
2.50
2.62
1.60
1.76
1.76
-39.52%
1,322,346
11.09
Jan 23, 2026
2.94
3.07
2.88
2.91
2.91
-0.34%
52,938
0.44
Jan 22, 2026
2.87
3.18
2.87
2.92
2.92
-0.34%
163,141
1.34
Jan 21, 2026
2.91
2.99
2.89
2.93
2.93
-2.01%
48,370
0.38
Jan 20, 2026
2.80
3.02
2.79
2.99
2.99
+6.79%
102,414
0.80
Jan 19, 2026
2.80
2.86
2.75
2.80
2.80
0.00%
0
0.00
Jan 16, 2026
2.80
2.86
2.75
2.80
2.80
+1.82%
70,581
0.51
Jan 15, 2026
2.83
2.87
2.75
2.75
2.75
-3.51%
59,165
0.40
Jan 14, 2026
2.90
2.97
2.80
2.85
2.85
-2.40%
57,642
0.35
Jan 13, 2026
2.79
2.99
2.75
2.92
2.92
+1.04%
90,767
0.52
Jan 12, 2026
2.79
2.95
2.79
2.89
2.89
+0.70%
46,979
0.26
Jan 09, 2026
2.88
2.94
2.75
2.87
2.87
-2.71%
45,009
0.24
Jan 08, 2026
2.93
3.02
2.88
2.95
2.95
+2.08%
54,608
0.28
Jan 07, 2026
2.90
2.94
2.85
2.89
2.89
-0.34%
46,168
0.22
Jan 06, 2026
2.84
3.03
2.75
2.90
2.90
+2.84%
79,947
0.35
Jan 05, 2026
2.67
2.90
2.67
2.82
2.82
+2.92%
67,421
0.27
Jan 02, 2026
2.66
2.86
2.65
2.74
2.74
+3.40%
67,711
0.21
Dec 31, 2025
2.67
2.82
2.60
2.65
2.65
-1.49%
113,502
0.34
Dec 30, 2025
2.75
2.80
2.61
2.69
2.69
-2.89%
142,645
0.37
Dec 29, 2025
2.87
2.91
2.71
2.77
2.77
-3.82%
111,494
0.28
Dec 26, 2025
3.01
3.03
2.88
2.88
2.88
-4.95%
73,730
0.18
Dec 24, 2025
2.96
3.14
2.92
3.03
3.03
+2.02%
42,823
0.10
Dec 23, 2025
2.89
3.00
2.81
2.97
2.97
+2.77%
77,019
0.18
Dec 22, 2025
3.04
3.24
2.89
2.89
2.89
-5.25%
113,788
0.25
Dec 19, 2025
2.94
3.13
2.88
3.05
3.05
+5.17%
85,806
0.17
Dec 18, 2025
2.91
3.01
2.82
2.90
2.90
+0.69%
67,100
0.13
Dec 17, 2025
3.00
3.10
2.70
2.88
2.88
-7.99%
236,514
0.42
Dec 16, 2025
3.18
3.25
3.08
3.13
3.13
-1.26%
69,506
0.12
Dec 15, 2025
3.29
3.43
3.10
3.17
3.17
-3.35%
124,000
0.21
Dec 12, 2025
3.65
3.65
3.28
3.28
3.28
-11.35%
185,952
0.32
Dec 11, 2025
3.63
3.92
3.40
3.70
3.70
+2.49%
184,312
0.31
Dec 10, 2025
3.67
3.75
3.51
3.61
3.61
-1.63%
69,331
0.12
Dec 09, 2025
3.61
3.83
3.37
3.67
3.67
-3.17%
176,554
0.30
Dec 08, 2025
4.14
4.20
3.32
3.79
3.79
-6.42%
338,755
0.58
Dec 05, 2025
3.43
4.20
3.40
4.05
4.05
+18.08%
1,089,624
1.91
Dec 04, 2025
3.05
3.47
3.05
3.43
3.43
+13.20%
175,239
0.31
Dec 03, 2025
2.82
3.03
2.81
3.03
3.03
+6.32%
56,320
0.10
Dec 02, 2025
2.88
2.98
2.80
2.85
2.85
-3.72%
67,647
0.12
Dec 01, 2025
2.87
3.00
2.85
2.96
2.96
+2.78%
82,521
0.14
Nov 28, 2025
2.88
2.93
2.83
2.88
2.88
+1.05%
75,217
0.13
Nov 26, 2025
2.86
2.95
2.81
2.85
2.85
-2.06%
50,414
0.09
Nov 25, 2025
2.90
2.95
2.80
2.91
2.91
-0.68%
67,286
0.11
Nov 24, 2025
3.05
3.07
2.91
2.93
2.93
-2.66%
113,345
0.19
Rows: