Education
About Us
Working with TipRanks
Follow Us
Nvni Group Limited (NVNI)
NASDAQ:NVNI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.24
1.25
1.19
1.24
1.24
-0.80%
32,584
0.31
Mar 19, 2026
1.33
1.33
1.22
1.25
1.25
-6.02%
49,880
0.47
Mar 18, 2026
1.34
1.37
1.30
1.33
1.33
-4.32%
26,256
0.24
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
+1.46%
25,278
0.23
Mar 16, 2026
1.28
1.37
1.26
1.37
1.37
+9.60%
19,549
0.17
Mar 13, 2026
1.32
1.32
1.24
1.25
1.25
-3.85%
58,137
0.51
Mar 12, 2026
1.40
1.40
1.28
1.30
1.30
-0.76%
296,699
2.64
Mar 11, 2026
1.33
1.36
1.30
1.31
1.31
+1.55%
12,740
0.11
Mar 10, 2026
1.32
1.37
1.23
1.29
1.29
-2.27%
53,378
0.46
Mar 09, 2026
1.33
1.35
1.29
1.32
1.32
+3.13%
18,099
0.15
Mar 06, 2026
1.28
1.38
1.28
1.28
1.28
-4.48%
30,810
0.22
Mar 05, 2026
1.34
1.39
1.32
1.34
1.34
+3.88%
31,929
0.23
Mar 04, 2026
1.22
1.30
1.20
1.29
1.29
+4.03%
40,429
0.29
Mar 03, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
67,308
0.48
Mar 02, 2026
1.21
1.40
1.21
1.26
1.26
+3.28%
148,626
1.07
Feb 27, 2026
1.30
1.31
1.21
1.22
1.22
-7.58%
46,486
0.33
Feb 26, 2026
1.32
1.45
1.27
1.32
1.32
-3.65%
45,657
0.33
Feb 25, 2026
1.15
1.48
1.15
1.37
1.37
+13.22%
121,380
0.88
Feb 24, 2026
1.30
1.30
1.10
1.21
1.21
-3.97%
333,673
2.47
Feb 23, 2026
1.50
1.52
1.25
1.26
1.26
-16.56%
260,091
1.96
Feb 20, 2026
1.57
1.60
1.48
1.51
1.51
-5.03%
88,465
0.67
Feb 19, 2026
1.62
1.64
1.55
1.59
1.59
-3.64%
76,868
0.58
Feb 18, 2026
1.57
1.73
1.54
1.65
1.65
+4.43%
72,617
0.55
Feb 17, 2026
1.56
1.64
1.50
1.58
1.58
0.00%
58,047
0.44
Feb 16, 2026
1.57
1.69
1.45
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.57
1.69
1.45
1.58
1.58
+1.28%
150,752
1.09
Feb 12, 2026
1.66
1.74
1.55
1.56
1.56
-4.29%
99,458
0.72
Feb 11, 2026
1.84
1.84
1.60
1.63
1.63
-6.86%
41,677
0.30
Feb 10, 2026
1.72
1.85
1.67
1.77
1.77
+1.14%
36,889
0.26
Feb 09, 2026
1.63
1.80
1.57
1.75
1.75
+7.36%
71,849
0.51
Feb 06, 2026
1.44
1.68
1.44
1.63
1.63
+13.19%
104,190
0.74
Feb 05, 2026
1.50
1.53
1.43
1.44
1.44
-5.88%
129,816
0.92
Feb 04, 2026
1.57
1.64
1.47
1.53
1.53
-5.56%
79,247
0.56
Feb 03, 2026
1.66
1.66
1.58
1.62
1.62
-1.82%
62,031
0.44
Feb 02, 2026
1.66
1.77
1.65
1.65
1.65
-2.37%
40,352
0.28
Jan 30, 2026
1.68
1.80
1.66
1.69
1.69
+1.20%
81,880
0.58
Jan 29, 2026
1.67
1.73
1.51
1.67
1.67
-1.76%
162,660
1.15
Jan 28, 2026
1.89
1.98
1.62
1.70
1.70
-12.37%
212,141
1.51
Jan 27, 2026
1.79
2.02
1.79
1.94
1.94
+10.23%
309,698
2.24
Jan 26, 2026
2.50
2.62
1.60
1.76
1.76
-39.52%
1,322,346
11.09
Jan 23, 2026
2.94
3.07
2.88
2.91
2.91
-0.34%
52,938
0.44
Jan 22, 2026
2.87
3.18
2.87
2.92
2.92
-0.34%
163,141
1.34
Jan 21, 2026
2.91
2.99
2.89
2.93
2.93
-2.01%
48,370
0.38
Jan 20, 2026
2.80
3.02
2.79
2.99
2.99
+6.79%
102,414
0.80
Jan 19, 2026
2.80
2.86
2.75
2.80
2.80
0.00%
0
0.00
Jan 16, 2026
2.80
2.86
2.75
2.80
2.80
+1.82%
70,581
0.51
Jan 15, 2026
2.83
2.87
2.75
2.75
2.75
-3.51%
59,165
0.40
Jan 14, 2026
2.90
2.97
2.80
2.85
2.85
-2.40%
57,642
0.35
Jan 13, 2026
2.79
2.99
2.75
2.92
2.92
+1.04%
90,767
0.52
Jan 12, 2026
2.79
2.95
2.79
2.89
2.89
+0.70%
46,979
0.26
Rows: