Education
About Us
Working with TipRanks
Follow Us
Nova Ltd. (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
334.01
335.59
330.17
330.92
330.92
-1.61%
113,132
0.34
Dec 24, 2025
337.24
338.35
333.18
336.34
336.34
+0.72%
109,800
0.33
Dec 23, 2025
332.02
335.25
329.76
333.95
333.95
+0.43%
145,935
0.44
Dec 22, 2025
333.89
334.47
328.20
332.52
332.52
+3.00%
257,788
0.77
Dec 19, 2025
313.33
327.11
313.33
322.83
322.83
+3.21%
499,332
1.51
Dec 18, 2025
314.95
321.29
312.27
312.78
312.78
+3.93%
290,392
0.80
Dec 17, 2025
316.58
322.20
298.45
300.95
300.95
-5.42%
422,858
1.16
Dec 16, 2025
318.58
326.37
317.12
318.21
318.21
-1.85%
211,409
0.57
Dec 15, 2025
322.55
329.07
319.61
324.20
324.20
+2.65%
395,180
1.07
Dec 12, 2025
328.83
332.84
311.69
315.84
315.84
-5.95%
473,227
1.28
Dec 11, 2025
331.13
337.38
324.47
335.82
335.82
+0.30%
296,673
0.81
Dec 10, 2025
335.13
338.12
328.77
334.83
334.83
-0.54%
381,009
1.03
Dec 09, 2025
327.53
338.35
326.55
336.64
336.64
+1.15%
300,336
0.81
Dec 08, 2025
326.30
334.00
326.20
332.82
332.82
+2.58%
193,510
0.52
Dec 05, 2025
324.43
328.40
320.18
324.45
324.45
+1.22%
186,747
0.48
Dec 04, 2025
321.40
324.06
315.12
320.54
320.54
-0.63%
274,582
0.70
Dec 03, 2025
317.67
322.58
309.25
322.56
322.56
+1.85%
316,799
0.80
Dec 02, 2025
310.30
321.03
310.30
316.71
316.71
+3.56%
390,384
0.94
Dec 01, 2025
304.95
308.84
301.11
305.81
305.81
-2.25%
181,193
0.41
Nov 28, 2025
308.10
313.82
305.95
312.84
312.84
+1.68%
147,459
0.33
Nov 26, 2025
303.64
311.90
301.13
307.67
307.67
+2.20%
278,607
0.63
Nov 25, 2025
291.25
303.11
283.97
301.06
301.06
+1.01%
215,669
0.49
Nov 24, 2025
289.99
300.44
289.02
298.05
298.05
+6.29%
434,226
0.99
Nov 21, 2025
275.00
284.36
266.43
280.42
280.42
+1.68%
413,960
0.95
Nov 20, 2025
298.89
299.90
273.18
275.78
275.78
-4.81%
572,915
1.34
Nov 19, 2025
285.57
292.07
283.97
289.73
289.73
+2.15%
235,440
0.55
Nov 18, 2025
288.52
292.10
279.45
283.63
283.63
-1.10%
434,497
1.02
Nov 17, 2025
290.11
293.69
281.53
286.78
286.78
-1.22%
370,151
0.87
Nov 14, 2025
291.43
300.68
286.05
290.31
290.31
-2.20%
193,588
0.46
Nov 13, 2025
309.13
309.93
293.00
296.85
296.85
-4.81%
328,448
0.78
Nov 12, 2025
315.46
316.39
308.01
311.86
311.86
+0.96%
176,074
0.42
Nov 11, 2025
315.10
316.75
304.55
308.89
308.89
-2.90%
311,456
0.74
Nov 10, 2025
316.93
321.61
309.70
318.11
318.11
+3.42%
431,685
1.04
Nov 07, 2025
304.60
309.23
298.76
307.59
307.59
-2.05%
430,139
1.04
Nov 06, 2025
304.99
320.16
290.50
314.02
314.02
-8.24%
608,139
1.50
Nov 05, 2025
327.97
344.80
327.93
342.22
342.22
+4.57%
457,000
1.12
Nov 04, 2025
334.02
342.73
326.94
327.26
327.26
-5.89%
407,262
1.00
Nov 03, 2025
352.16
356.23
344.22
347.75
347.75
+0.90%
329,735
0.81
Oct 31, 2025
347.74
361.32
344.00
344.64
344.64
+0.19%
169,136
0.42
Oct 30, 2025
350.14
354.07
342.83
344.00
344.00
-2.16%
413,660
1.03
Oct 29, 2025
349.57
358.44
348.36
351.58
351.58
+3.12%
345,139
0.86
Oct 28, 2025
347.52
348.82
336.14
340.96
340.96
-2.91%
212,906
0.53
Oct 27, 2025
352.31
355.25
348.85
351.19
351.19
+1.78%
336,090
0.84
Oct 24, 2025
348.30
352.62
344.72
345.06
345.06
+1.38%
326,373
0.83
Oct 23, 2025
323.63
341.59
323.57
340.35
340.35
+3.86%
276,669
0.69
Oct 22, 2025
331.77
334.37
318.46
327.70
327.70
-1.70%
435,166
1.09
Oct 21, 2025
335.20
338.79
329.99
333.36
333.36
-1.11%
236,455
0.59
Oct 20, 2025
332.00
339.89
332.00
337.09
337.09
+1.92%
241,729
0.60
Oct 17, 2025
324.76
331.46
324.47
330.75
330.75
-0.18%
131,923
0.33
Oct 16, 2025
339.27
342.00
327.31
331.33
331.33
-0.24%
368,489
0.92
Rows: