Education
About Us
Working with TipRanks
Follow Us
Nova Ltd. (NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
218.03
220.09
215.26
217.00
217.00
+0.25%
179,257
0.63
Jun 05, 2025
228.18
229.73
215.61
216.46
216.46
-2.76%
356,770
1.26
Jun 04, 2025
211.97
222.80
211.62
222.61
222.61
+6.15%
280,395
0.99
Jun 03, 2025
208.90
212.10
206.42
209.72
209.72
-0.98%
235,304
0.82
Jun 02, 2025
210.98
213.78
206.44
211.80
211.80
-0.85%
247,845
0.86
May 30, 2025
218.03
218.03
205.63
213.62
213.62
-1.94%
357,686
1.24
May 29, 2025
208.00
218.11
205.37
217.85
217.85
+8.44%
514,884
1.77
May 28, 2025
201.67
202.38
199.10
200.89
200.89
+1.41%
336,339
1.16
May 27, 2025
187.40
200.53
187.13
198.09
198.09
+8.25%
366,698
1.27
May 23, 2025
181.00
185.38
179.00
183.00
183.00
-0.93%
122,707
0.42
May 22, 2025
184.95
189.12
184.00
184.71
184.71
+0.28%
243,900
0.84
May 21, 2025
186.58
189.14
183.90
184.20
184.20
-2.46%
159,977
0.55
May 20, 2025
188.22
190.17
187.21
188.85
188.85
-0.69%
125,249
0.42
May 19, 2025
186.90
191.76
186.90
190.17
190.17
-0.83%
195,203
0.65
May 16, 2025
193.97
193.97
189.60
191.77
191.77
-1.72%
144,568
0.48
May 15, 2025
195.13
197.95
192.80
195.13
195.13
-2.02%
258,845
0.84
May 14, 2025
198.97
201.90
197.47
199.16
199.16
-1.64%
361,761
1.18
May 13, 2025
194.59
202.99
191.59
202.49
202.49
+3.50%
406,373
1.34
May 12, 2025
195.84
200.78
192.89
195.64
195.64
+6.60%
362,935
1.21
May 09, 2025
190.40
190.41
178.50
183.52
183.52
-1.73%
569,625
1.93
May 08, 2025
186.53
189.74
176.52
186.75
186.75
-6.96%
555,501
1.92
May 07, 2025
194.44
201.99
191.74
200.72
200.72
+3.53%
282,492
0.98
May 06, 2025
193.80
198.13
192.22
193.88
193.88
-1.12%
225,136
0.79
May 05, 2025
197.94
201.00
195.75
196.07
196.07
-3.02%
192,639
0.68
May 02, 2025
200.60
205.50
198.33
202.19
202.18
+3.34%
134,448
0.47
May 01, 2025
199.23
201.87
195.65
195.65
195.65
-0.29%
105,643
0.37
Apr 30, 2025
190.90
196.53
186.10
196.21
196.21
+0.81%
122,768
0.43
Apr 29, 2025
192.98
196.91
189.34
194.63
194.63
-0.72%
136,482
0.47
Apr 28, 2025
194.65
196.68
190.36
196.04
196.04
-0.31%
190,379
0.65
Apr 25, 2025
195.51
198.69
187.07
196.65
196.65
-0.05%
126,692
0.43
Apr 24, 2025
186.70
197.79
185.80
196.75
196.75
+8.19%
353,981
1.23
Apr 23, 2025
182.22
185.21
180.55
181.86
181.86
+4.44%
178,956
0.61
Apr 22, 2025
175.95
176.99
171.34
174.13
174.13
+0.73%
214,615
0.72
Apr 21, 2025
172.76
173.21
168.18
172.87
172.87
-1.57%
119,104
0.40
Apr 17, 2025
174.81
177.36
170.09
175.62
175.62
+0.62%
296,290
1.00
Apr 16, 2025
180.00
180.62
168.93
174.54
174.54
-6.55%
260,226
0.88
Apr 15, 2025
184.06
189.05
183.25
186.78
186.78
+1.42%
161,484
0.54
Apr 14, 2025
185.48
186.54
180.10
184.16
184.16
+2.44%
191,163
0.64
Apr 11, 2025
179.00
180.87
173.49
179.78
179.78
+1.01%
198,513
0.67
Apr 10, 2025
184.60
184.60
171.98
177.98
177.98
-7.17%
239,457
0.81
Apr 09, 2025
170.54
193.18
164.45
191.73
191.73
+15.00%
488,382
1.69
Apr 08, 2025
175.03
178.35
163.26
166.72
166.72
-2.28%
416,057
1.44
Apr 07, 2025
164.11
185.09
161.02
170.61
170.61
+5.30%
647,884
2.29
Apr 04, 2025
165.01
168.02
154.00
162.03
162.03
-5.90%
339,519
1.21
Apr 03, 2025
180.93
181.79
171.31
172.19
172.19
-10.17%
298,766
1.08
Apr 02, 2025
182.26
193.26
182.09
191.68
191.68
+3.67%
254,427
0.92
Apr 01, 2025
184.30
185.68
177.88
184.90
184.90
+0.31%
327,292
1.21
Mar 31, 2025
182.01
184.50
177.87
184.33
184.33
-1.13%
229,227
0.85
Mar 28, 2025
192.00
194.65
184.24
186.43
186.43
-3.32%
170,027
0.63
Mar 27, 2025
199.33
199.33
192.64
192.83
192.83
-4.08%
348,473
1.32
Rows: