Education
About Us
Working with TipRanks
Follow Us
Nova Ltd. (NVMI)
:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
165.01
168.02
154.00
162.03
162.03
-5.90%
339,519
1.21
Apr 03, 2025
180.93
181.79
171.31
172.19
172.19
-10.17%
298,766
1.08
Apr 02, 2025
182.26
193.26
182.09
191.68
191.68
+3.67%
254,427
0.92
Apr 01, 2025
184.30
185.68
177.88
184.90
184.90
+0.31%
327,292
1.21
Mar 31, 2025
182.01
184.50
177.87
184.33
184.33
-1.13%
229,227
0.85
Mar 28, 2025
192.00
194.65
184.24
186.43
186.43
-3.32%
170,027
0.63
Mar 27, 2025
199.33
199.33
192.64
192.83
192.83
-4.08%
348,473
1.32
Mar 26, 2025
199.26
201.42
196.66
201.04
201.04
-0.16%
299,394
1.15
Mar 25, 2025
203.90
205.64
197.96
201.37
201.37
-1.16%
199,022
0.76
Mar 24, 2025
199.77
206.82
199.40
203.74
203.74
+3.55%
314,218
1.21
Mar 21, 2025
196.44
201.86
195.44
196.76
196.76
-2.09%
174,717
0.67
Mar 20, 2025
192.19
202.00
192.19
200.96
200.96
+2.81%
235,690
0.91
Mar 19, 2025
199.49
199.98
194.60
195.47
195.47
-1.40%
362,703
1.43
Mar 18, 2025
202.05
202.30
193.02
198.25
198.25
-3.89%
482,410
1.95
Mar 17, 2025
212.84
217.43
205.11
206.27
206.27
-5.87%
333,942
1.36
Mar 14, 2025
218.86
222.39
217.64
219.13
219.13
+1.82%
343,483
1.42
Mar 13, 2025
222.48
225.76
213.86
215.22
215.22
-4.24%
306,944
1.26
Mar 12, 2025
218.85
225.28
213.60
224.75
224.75
+6.19%
354,746
1.47
Mar 11, 2025
213.14
217.43
205.15
211.64
211.64
-0.49%
332,564
1.39
Mar 10, 2025
218.69
221.90
208.39
212.69
212.69
-5.90%
299,492
1.26
Mar 07, 2025
216.00
227.20
212.98
226.02
226.02
+4.82%
313,184
1.33
Mar 06, 2025
220.09
220.09
211.85
215.62
215.62
-5.15%
338,017
1.45
Mar 05, 2025
223.57
227.42
218.12
227.33
227.33
+1.70%
340,515
1.48
Mar 04, 2025
219.73
227.89
215.48
223.52
223.52
-1.99%
519,860
2.29
Mar 03, 2025
244.00
244.50
223.56
228.07
228.06
-4.65%
377,101
1.69
Feb 28, 2025
241.63
241.63
227.65
239.18
239.18
+0.01%
329,044
1.49
Feb 27, 2025
254.84
255.44
235.40
239.15
239.15
-5.34%
568,719
2.67
Feb 26, 2025
251.90
257.65
249.68
252.65
252.65
+0.89%
347,035
1.62
Feb 25, 2025
256.86
256.86
247.18
250.43
250.43
-3.36%
298,336
1.38
Feb 24, 2025
268.76
268.95
257.22
259.15
259.15
-3.60%
294,063
1.37
Feb 21, 2025
272.50
275.36
265.77
268.83
268.83
-1.76%
239,679
1.12
Feb 20, 2025
276.06
278.62
269.08
273.65
273.65
+0.21%
224,215
1.04
Feb 19, 2025
272.87
275.62
270.44
273.08
273.08
<+0.01%
484,840
2.30
Feb 18, 2025
278.73
282.01
272.38
273.07
273.07
+1.90%
333,117
1.57
Feb 14, 2025
265.85
271.61
262.39
267.97
267.97
-0.38%
208,045
0.98
Feb 13, 2025
276.58
289.90
257.04
269.00
269.00
+9.60%
545,143
2.63
Feb 12, 2025
244.68
247.99
240.12
245.43
245.43
-1.47%
387,856
1.88
Feb 11, 2025
251.02
255.93
247.60
249.09
249.09
-1.66%
167,448
0.80
Feb 10, 2025
253.58
255.64
249.69
253.30
253.30
+0.77%
211,031
1.00
Feb 07, 2025
253.90
255.13
246.00
251.37
251.37
-0.94%
240,763
1.14
Feb 06, 2025
248.82
257.51
246.92
253.76
253.76
+2.08%
188,980
0.90
Feb 05, 2025
243.67
250.44
242.95
248.60
248.60
+2.94%
138,929
0.66
Feb 04, 2025
241.18
245.54
240.53
241.51
241.51
-0.27%
96,032
0.46
Feb 03, 2025
236.35
245.47
235.46
242.16
242.16
-1.23%
145,973
0.69
Jan 31, 2025
242.32
255.26
242.32
245.18
245.18
+1.31%
210,896
0.99
Jan 30, 2025
236.34
243.19
234.79
242.01
242.01
+4.14%
129,955
0.61
Jan 29, 2025
237.24
237.81
227.68
232.38
232.38
+1.44%
189,358
0.90
Jan 28, 2025
224.16
229.09
219.98
229.09
229.09
+3.00%
227,127
1.08
Jan 27, 2025
227.03
230.59
213.18
222.42
222.42
-11.87%
408,853
1.95
Jan 24, 2025
252.58
253.98
247.69
252.38
252.38
+0.23%
112,691
0.53
Rows: