Education
About Us
Working with TipRanks
Follow Us
Nova (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
306.13
310.46
303.39
309.76
309.76
+0.92%
157,749
0.41
Sep 25, 2025
304.54
308.56
300.01
306.95
306.95
-0.16%
185,061
0.48
Sep 24, 2025
308.56
310.23
304.87
307.44
307.44
-1.11%
162,539
0.41
Sep 23, 2025
315.27
316.55
306.78
310.88
310.88
-1.44%
286,057
0.73
Sep 22, 2025
308.17
320.00
308.17
315.41
315.41
+1.88%
389,136
1.01
Sep 19, 2025
310.84
318.77
308.13
309.59
309.59
-0.40%
2,179,694
6.15
Sep 18, 2025
310.99
311.98
302.27
310.84
310.84
+4.86%
592,132
1.71
Sep 17, 2025
299.15
303.32
292.29
296.42
296.42
-1.91%
613,500
1.80
Sep 16, 2025
300.00
304.78
298.90
302.18
302.18
+0.92%
372,615
1.10
Sep 15, 2025
293.77
301.00
293.38
299.43
299.43
+2.16%
380,649
1.14
Sep 12, 2025
288.63
296.66
287.23
293.10
293.10
+1.70%
285,133
0.85
Sep 11, 2025
280.05
289.54
280.05
288.19
288.19
+3.61%
535,293
1.62
Sep 10, 2025
277.22
278.91
273.76
278.15
278.15
+0.34%
445,627
1.36
Sep 09, 2025
270.38
281.16
268.27
277.22
277.22
+1.35%
372,546
1.15
Sep 08, 2025
265.26
274.87
265.26
273.54
273.54
+6.98%
891,588
2.85
Sep 05, 2025
253.45
256.50
248.87
255.70
255.70
+1.90%
504,989
1.62
Sep 04, 2025
241.83
253.30
239.52
250.94
250.94
+4.21%
632,945
2.07
Sep 03, 2025
237.35
244.60
232.73
240.80
240.80
+1.53%
1,765,474
6.28
Sep 02, 2025
244.02
245.93
235.08
237.16
237.16
-9.94%
1,579,700
6.08
Aug 29, 2025
273.17
273.17
260.73
263.34
263.34
-4.67%
262,249
1.00
Aug 28, 2025
267.32
278.17
267.20
276.23
276.23
+4.81%
281,042
1.06
Aug 27, 2025
259.00
266.04
257.12
263.55
263.55
+1.56%
155,901
0.58
Aug 26, 2025
258.31
261.90
257.11
259.50
259.50
+1.85%
278,414
1.03
Aug 25, 2025
256.07
257.91
253.20
254.78
254.78
+0.78%
226,428
0.85
Aug 22, 2025
246.26
257.70
240.00
252.80
252.80
+2.26%
162,475
0.60
Aug 21, 2025
246.49
248.92
245.13
247.22
247.22
+0.31%
115,159
0.43
Aug 20, 2025
250.59
250.59
239.33
246.46
246.46
-1.17%
274,332
1.03
Aug 19, 2025
261.38
261.38
244.82
249.38
249.38
-4.25%
328,248
1.24
Aug 18, 2025
256.59
261.55
256.02
260.45
260.45
+2.40%
182,744
0.69
Aug 15, 2025
269.21
269.21
253.87
254.36
254.36
-6.08%
273,588
1.03
Aug 14, 2025
271.25
271.59
265.97
270.83
270.83
-1.31%
154,691
0.58
Aug 13, 2025
277.56
278.19
271.96
274.43
274.43
+1.08%
115,871
0.43
Aug 12, 2025
268.00
273.40
265.82
271.50
271.50
-0.30%
231,809
0.84
Aug 11, 2025
269.10
279.71
269.10
272.31
272.31
+0.74%
215,627
0.77
Aug 08, 2025
263.50
273.42
263.50
270.31
270.31
+2.95%
184,987
0.65
Aug 07, 2025
265.00
269.88
251.70
262.57
262.57
+1.89%
576,298
2.05
Aug 06, 2025
257.15
258.11
249.00
257.71
257.71
-2.19%
401,626
1.44
Aug 05, 2025
270.19
272.63
256.43
263.49
263.48
-3.40%
201,190
0.72
Aug 04, 2025
267.01
273.15
265.94
272.75
272.75
+3.49%
138,206
0.50
Aug 01, 2025
255.40
266.95
252.57
263.55
263.55
+0.37%
210,153
0.76
Jul 31, 2025
273.03
273.03
260.77
262.59
262.59
-4.11%
357,438
1.31
Jul 30, 2025
273.21
277.70
270.61
273.84
273.84
+1.23%
173,693
0.64
Jul 29, 2025
271.96
275.31
267.86
270.50
270.50
+0.51%
125,596
0.46
Jul 28, 2025
265.11
270.39
265.11
269.13
269.13
+4.06%
169,251
0.62
Jul 25, 2025
259.65
262.50
254.62
258.62
258.62
-1.13%
646,019
2.41
Jul 24, 2025
266.85
267.49
259.01
261.58
261.58
-2.62%
345,754
1.30
Jul 23, 2025
277.38
278.82
268.18
268.63
268.63
-2.18%
375,701
1.43
Jul 22, 2025
284.73
286.84
271.21
274.61
274.61
-3.62%
250,105
0.96
Jul 21, 2025
280.48
286.33
280.48
284.92
284.92
+2.41%
229,646
0.88
Jul 18, 2025
277.43
279.80
275.08
278.21
278.21
+0.72%
94,226
0.36
Rows: