Education
About Us
Working with TipRanks
Follow Us
Nova (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
253.45
256.50
248.87
255.70
255.70
+1.90%
504,989
1.62
Sep 04, 2025
241.83
253.30
239.52
250.94
250.94
+4.21%
632,945
2.07
Sep 03, 2025
237.35
244.60
232.73
240.80
240.80
+1.53%
1,765,474
6.28
Sep 02, 2025
244.02
245.93
235.08
237.16
237.16
-9.94%
1,579,700
6.08
Aug 29, 2025
273.17
273.17
260.73
263.34
263.34
-4.67%
262,249
1.00
Aug 28, 2025
267.32
278.17
267.20
276.23
276.23
+4.81%
281,042
1.06
Aug 27, 2025
259.00
266.04
257.12
263.55
263.55
+1.56%
155,901
0.58
Aug 26, 2025
258.31
261.90
257.11
259.50
259.50
+1.85%
278,414
1.03
Aug 25, 2025
256.07
257.91
253.20
254.78
254.78
+0.78%
226,428
0.85
Aug 22, 2025
246.26
257.70
240.00
252.80
252.80
+2.26%
162,475
0.60
Aug 21, 2025
246.49
248.92
245.13
247.22
247.22
+0.31%
115,159
0.43
Aug 20, 2025
250.59
250.59
239.33
246.46
246.46
-1.17%
274,332
1.03
Aug 19, 2025
261.38
261.38
244.82
249.38
249.38
-4.25%
328,248
1.24
Aug 18, 2025
256.59
261.55
256.02
260.45
260.45
+2.40%
182,744
0.69
Aug 15, 2025
269.21
269.21
253.87
254.36
254.36
-6.08%
273,588
1.03
Aug 14, 2025
271.25
271.59
265.97
270.83
270.83
-1.31%
154,691
0.58
Aug 13, 2025
277.56
278.19
271.96
274.43
274.43
+1.08%
115,871
0.43
Aug 12, 2025
268.00
273.40
265.82
271.50
271.50
-0.30%
231,809
0.84
Aug 11, 2025
269.10
279.71
269.10
272.31
272.31
+0.74%
215,627
0.77
Aug 08, 2025
263.50
273.42
263.50
270.31
270.31
+2.95%
184,987
0.65
Aug 07, 2025
265.00
269.88
251.70
262.57
262.57
+1.89%
576,298
2.05
Aug 06, 2025
257.15
258.11
249.00
257.71
257.71
-2.19%
401,626
1.44
Aug 05, 2025
270.19
272.63
256.43
263.49
263.48
-3.40%
201,190
0.72
Aug 04, 2025
267.01
273.15
265.94
272.75
272.75
+3.49%
138,206
0.50
Aug 01, 2025
255.40
266.95
252.57
263.55
263.55
+0.37%
210,153
0.76
Jul 31, 2025
273.03
273.03
260.77
262.59
262.59
-4.11%
357,438
1.31
Jul 30, 2025
273.21
277.70
270.61
273.84
273.84
+1.23%
173,693
0.64
Jul 29, 2025
271.96
275.31
267.86
270.50
270.50
+0.51%
125,596
0.46
Jul 28, 2025
265.11
270.39
265.11
269.13
269.13
+4.06%
169,251
0.62
Jul 25, 2025
259.65
262.50
254.62
258.62
258.62
-1.13%
646,019
2.41
Jul 24, 2025
266.85
267.49
259.01
261.58
261.58
-2.62%
345,754
1.30
Jul 23, 2025
277.38
278.82
268.18
268.63
268.63
-2.18%
375,701
1.43
Jul 22, 2025
284.73
286.84
271.21
274.61
274.61
-3.62%
250,105
0.96
Jul 21, 2025
280.48
286.33
280.48
284.92
284.92
+2.41%
229,646
0.88
Jul 18, 2025
277.43
279.80
275.08
278.21
278.21
+0.72%
94,226
0.36
Jul 17, 2025
280.98
280.98
271.82
276.22
276.22
+0.28%
316,218
1.21
Jul 16, 2025
282.12
282.12
270.75
275.46
275.46
-3.65%
616,854
2.42
Jul 15, 2025
290.56
291.21
281.80
285.91
285.91
+1.41%
295,967
1.17
Jul 14, 2025
283.13
284.22
276.35
281.94
281.94
-0.78%
184,040
0.72
Jul 11, 2025
280.01
284.52
279.25
284.16
284.16
+0.26%
146,662
0.56
Jul 10, 2025
291.76
291.80
282.21
283.41
283.41
+0.48%
219,218
0.83
Jul 09, 2025
285.01
288.60
281.46
282.07
282.07
-0.10%
334,485
1.25
Jul 08, 2025
286.95
287.34
280.93
282.36
282.36
-1.40%
283,852
1.06
Jul 07, 2025
288.46
291.99
284.45
286.38
286.38
+0.50%
222,056
0.82
Jul 03, 2025
286.13
289.13
282.34
284.96
284.96
+3.09%
250,236
0.93
Jul 02, 2025
273.57
277.70
269.10
276.43
276.43
+2.98%
527,596
1.98
Jul 01, 2025
271.70
274.91
263.00
268.43
268.43
-2.46%
293,565
1.10
Jun 30, 2025
275.70
283.79
273.00
275.20
275.20
+2.82%
300,459
1.14
Jun 27, 2025
268.00
271.52
264.00
267.64
267.64
-0.46%
206,518
0.78
Jun 26, 2025
256.87
271.10
255.58
268.88
268.88
+5.30%
564,817
2.16
Rows: