Want to see NVMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
464.72
480.13
458.37
475.90
475.90
+0.40%
228,326
0.53
Jul 09, 2026
469.83
486.78
469.09
473.99
473.99
+4.87%
510,620
1.20
Jul 08, 2026
439.49
454.39
432.73
451.99
451.99
+1.25%
531,204
1.25
Jul 07, 2026
435.70
453.00
431.65
446.43
446.43
-4.33%
857,023
2.06
Jul 06, 2026
478.94
490.00
464.98
466.63
466.63
-0.75%
449,120
1.08
Jul 03, 2026
500.53
508.14
452.32
470.14
470.14
0.00%
0
0.00
Jul 02, 2026
500.53
508.14
452.32
470.14
470.14
-6.46%
856,785
2.11
Jul 01, 2026
523.96
523.96
499.36
502.60
502.60
-7.43%
675,757
1.68
Jun 30, 2026
518.40
552.39
518.40
542.94
542.94
+4.33%
572,164
1.42
Jun 29, 2026
494.88
524.00
477.77
520.39
520.39
+6.51%
447,979
1.11
Jun 26, 2026
505.42
511.12
483.79
488.58
488.58
-8.55%
822,054
2.07
Jun 25, 2026
550.60
550.60
516.12
534.24
534.24
+2.36%
453,482
1.14
Jun 24, 2026
527.34
533.72
508.14
521.93
521.93
-1.13%
344,244
0.87
Jun 23, 2026
536.52
545.27
522.04
527.88
527.88
-9.47%
733,505
1.87
Jun 22, 2026
582.50
586.13
562.09
583.10
583.10
+1.35%
404,848
1.03
Jun 18, 2026
572.99
582.32
565.24
575.31
575.31
+3.77%
573,940
1.47
Jun 17, 2026
569.46
578.93
552.34
554.42
554.42
+0.68%
375,231
0.96
Jun 16, 2026
590.79
601.29
549.43
550.69
550.69
-9.07%
657,986
1.71
Jun 15, 2026
608.36
615.99
603.93
605.65
605.65
+3.88%
555,053
1.47
Jun 12, 2026
560.48
588.40
556.00
583.05
583.05
+4.19%
463,543
1.24
Jun 11, 2026
527.23
561.39
525.73
559.62
559.62
+10.09%
635,394
1.73
Jun 10, 2026
503.03
540.72
500.20
508.35
508.35
-1.19%
466,386
1.27
Jun 09, 2026
521.57
545.26
474.78
514.49
514.49
+1.29%
513,683
1.42
Jun 08, 2026
506.79
526.35
497.12
507.96
507.96
+6.77%
535,723
1.49
Jun 05, 2026
501.82
505.82
474.79
475.76
475.76
-8.58%
970,481
2.77
Jun 04, 2026
521.50
535.90
508.27
520.40
520.40
-1.82%
521,169
1.49
Jun 03, 2026
522.01
536.33
511.02
530.04
530.04
+1.32%
247,766
0.71
Jun 02, 2026
496.45
524.27
488.34
523.13
523.13
+8.57%
487,103
1.40
Jun 01, 2026
500.92
501.24
474.35
481.82
481.82
-4.08%
338,077
0.96
May 29, 2026
520.11
524.96
498.37
502.33
502.33
-0.72%
338,479
0.95
May 28, 2026
516.20
520.49
496.75
505.97
505.97
-1.21%
361,611
1.01
May 27, 2026
544.51
545.62
506.09
512.15
512.15
-2.86%
410,573
1.15
May 26, 2026
519.67
533.00
510.45
527.25
527.25
+4.72%
497,156
1.40
May 22, 2026
500.83
505.83
492.96
503.49
503.49
+1.41%
214,614
0.60
May 21, 2026
492.58
499.56
481.86
496.50
496.50
+0.50%
332,832
0.94
May 20, 2026
484.00
496.00
477.50
494.03
494.03
+4.56%
355,598
1.00
May 19, 2026
472.47
485.70
462.77
472.49
472.49
-2.93%
412,558
1.16
May 18, 2026
514.49
516.00
477.57
486.75
486.75
-4.40%
638,305
1.81
May 15, 2026
541.56
541.56
509.01
509.15
509.15
-8.44%
412,639
1.17
May 14, 2026
518.76
565.00
506.75
556.11
556.11
+10.42%
599,359
1.74
May 13, 2026
499.12
507.27
479.78
503.65
503.65
+2.12%
475,874
1.39
May 12, 2026
511.73
512.26
477.04
493.19
493.19
-6.24%
499,674
1.45
May 11, 2026
520.10
529.84
507.73
526.01
526.01
+0.93%
370,299
1.06
May 08, 2026
515.34
521.84
511.19
521.16
521.16
+3.29%
391,736
1.14
May 07, 2026
530.00
530.00
496.48
504.54
504.54
-5.61%
330,124
0.96
May 06, 2026
534.90
538.10
523.22
534.54
534.54
+3.66%
426,876
1.24
May 05, 2026
507.46
518.89
501.78
515.67
515.67
+4.75%
382,503
1.10
May 04, 2026
494.39
499.12
484.21
492.29
492.29
-0.44%
252,229
0.71
May 01, 2026
496.03
501.05
488.93
494.49
494.49
-1.19%
213,429
0.60
Apr 30, 2026
505.32
507.32
485.50
500.43
500.43
-0.21%
372,767
1.03
Rows: