Nova Ltd. (NVMI)
NASDAQ:NVMI
Want to see NVMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
472.47
485.70
462.77
472.49
472.49
-2.93%
412,558
1.16
May 18, 2026
514.49
516.00
477.57
486.75
486.75
-4.40%
638,305
1.81
May 15, 2026
541.56
541.56
509.01
509.15
509.15
-8.44%
412,639
1.17
May 14, 2026
518.76
565.00
506.75
556.11
556.11
+10.42%
599,359
1.74
May 13, 2026
499.12
507.27
479.78
503.65
503.65
+2.12%
475,874
1.39
May 12, 2026
511.73
512.26
477.04
493.19
493.19
-6.24%
499,674
1.45
May 11, 2026
520.10
529.84
507.73
526.01
526.01
+0.93%
370,299
1.06
May 08, 2026
515.34
521.84
511.19
521.16
521.16
+3.29%
391,736
1.14
May 07, 2026
530.00
530.00
496.48
504.54
504.54
-5.61%
330,124
0.96
May 06, 2026
534.90
538.10
523.22
534.54
534.54
+3.66%
426,876
1.24
May 05, 2026
507.46
518.89
501.78
515.67
515.67
+4.75%
382,503
1.10
May 04, 2026
494.39
499.12
484.21
492.29
492.29
-0.44%
252,229
0.71
May 01, 2026
496.03
501.05
488.93
494.49
494.49
-1.19%
213,429
0.60
Apr 30, 2026
505.32
507.32
485.50
500.43
500.43
-0.21%
372,767
1.03
Apr 29, 2026
502.17
505.73
492.07
501.47
501.47
+0.51%
265,453
0.72
Apr 28, 2026
506.74
518.00
496.00
498.95
498.95
-5.91%
326,406
0.88
Apr 27, 2026
542.09
542.56
520.00
530.30
530.30
-2.33%
248,635
0.67
Apr 24, 2026
530.41
550.00
520.71
542.95
542.95
+3.83%
379,864
1.02
Apr 23, 2026
525.14
533.36
509.76
522.91
522.91
+0.34%
295,577
0.79
Apr 22, 2026
535.30
535.30
510.07
521.12
521.12
-1.26%
399,551
1.08
Apr 21, 2026
535.79
544.62
522.67
527.75
527.75
-0.83%
231,390
0.62
Apr 20, 2026
526.79
533.70
521.08
532.17
532.17
+0.64%
238,137
0.63
Apr 17, 2026
524.87
528.80
518.22
528.76
528.76
+2.83%
238,324
0.63
Apr 16, 2026
518.86
524.76
509.37
514.22
514.22
-0.62%
206,116
0.55
Apr 15, 2026
513.66
517.94
499.76
517.43
517.43
+0.47%
272,224
0.72
Apr 14, 2026
519.46
521.81
508.57
515.03
515.03
+1.58%
187,674
0.49
Apr 13, 2026
493.54
509.12
491.00
507.03
507.03
+2.21%
212,069
0.54
Apr 10, 2026
498.97
503.01
493.00
496.06
496.06
+0.40%
233,179
0.60
Apr 09, 2026
485.01
496.35
483.92
494.08
494.08
+3.90%
300,819
0.77
Apr 08, 2026
473.60
482.08
466.24
475.52
475.52
+7.01%
546,077
1.41
Apr 07, 2026
433.26
452.06
429.00
444.36
444.36
-0.27%
256,472
0.66
Apr 06, 2026
446.46
449.83
436.44
445.55
445.55
+0.75%
331,919
0.85
Apr 03, 2026
425.00
453.33
422.07
442.24
442.24
0.00%
0
0.00
Apr 02, 2026
425.00
453.33
422.07
442.24
442.24
-0.79%
314,328
0.78
Apr 01, 2026
438.68
455.74
438.09
445.75
445.75
+2.64%
394,451
0.98
Mar 31, 2026
424.57
438.14
419.15
434.28
434.28
+5.09%
693,281
1.77
Mar 30, 2026
442.44
445.38
408.38
413.23
413.23
-6.24%
461,169
1.19
Mar 27, 2026
443.21
445.98
428.35
440.72
440.72
-2.84%
468,090
1.22
Mar 26, 2026
471.79
471.93
452.25
453.61
453.61
-5.75%
411,923
1.09
Mar 25, 2026
485.31
488.21
474.29
481.28
481.28
-0.85%
303,635
0.81
Mar 24, 2026
467.51
495.00
467.51
485.43
485.43
+3.09%
394,049
1.06
Mar 23, 2026
467.91
484.54
465.92
470.87
470.87
+1.20%
426,991
1.17
Mar 20, 2026
483.51
494.10
450.33
465.30
465.30
-1.44%
551,229
1.54
Mar 19, 2026
450.50
475.66
443.00
472.08
472.08
+3.12%
338,147
0.95
Mar 18, 2026
449.49
466.80
445.15
457.80
457.80
+2.76%
313,536
0.87
Mar 17, 2026
439.50
445.82
435.12
445.52
445.52
+1.77%
125,224
0.35
Mar 16, 2026
445.97
447.00
435.52
437.75
437.75
+2.13%
213,609
0.58
Mar 13, 2026
425.81
436.23
423.33
428.60
428.60
+2.02%
255,754
0.70
Mar 12, 2026
431.08
432.85
417.54
420.11
420.11
-3.59%
351,969
0.96
Mar 11, 2026
434.05
442.89
431.34
435.77
435.77
+0.83%
275,826
0.75
Rows: