Education
About Us
Working with TipRanks
Follow Us
Nova (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
266.85
267.49
259.01
261.58
261.58
-2.62%
345,754
1.30
Jul 23, 2025
277.38
278.82
268.18
268.63
268.63
-2.18%
375,701
1.43
Jul 22, 2025
284.73
286.84
271.21
274.61
274.61
-3.62%
250,105
0.96
Jul 21, 2025
280.48
286.33
280.48
284.92
284.92
+2.41%
229,646
0.88
Jul 18, 2025
277.43
279.80
275.08
278.21
278.21
+0.72%
94,226
0.36
Jul 17, 2025
280.98
280.98
271.82
276.22
276.22
+0.28%
316,218
1.21
Jul 16, 2025
282.12
282.12
270.75
275.46
275.46
-3.65%
616,854
2.42
Jul 15, 2025
290.56
291.21
281.80
285.91
285.91
+1.41%
295,967
1.17
Jul 14, 2025
283.13
284.22
276.35
281.94
281.94
-0.78%
184,040
0.72
Jul 11, 2025
280.01
284.52
279.25
284.16
284.16
+0.26%
146,662
0.56
Jul 10, 2025
291.76
291.80
282.21
283.41
283.41
+0.48%
219,218
0.83
Jul 09, 2025
285.01
288.60
281.46
282.07
282.07
-0.10%
334,485
1.25
Jul 08, 2025
286.95
287.34
280.93
282.36
282.36
-1.40%
283,852
1.06
Jul 07, 2025
288.46
291.99
284.45
286.38
286.38
+0.50%
222,056
0.82
Jul 03, 2025
286.13
289.13
282.34
284.96
284.96
+3.09%
250,236
0.93
Jul 02, 2025
273.57
277.70
269.10
276.43
276.43
+2.98%
527,596
1.98
Jul 01, 2025
271.70
274.91
263.00
268.43
268.43
-2.46%
293,565
1.10
Jun 30, 2025
275.70
283.79
273.00
275.20
275.20
+2.82%
300,459
1.14
Jun 27, 2025
268.00
271.52
264.00
267.64
267.64
-0.46%
206,518
0.78
Jun 26, 2025
256.87
271.10
255.58
268.88
268.88
+5.30%
564,817
2.16
Jun 25, 2025
254.70
261.65
252.94
255.35
255.35
+2.75%
351,988
1.36
Jun 24, 2025
240.00
249.95
239.33
248.52
248.52
+6.16%
253,401
0.97
Jun 23, 2025
232.65
235.82
229.00
234.10
234.10
+1.27%
114,694
0.44
Jun 20, 2025
234.20
234.52
224.00
231.17
231.17
-0.38%
145,042
0.55
Jun 18, 2025
230.33
233.54
229.60
232.05
232.05
+1.76%
132,222
0.50
Jun 17, 2025
231.60
231.60
225.90
228.04
228.04
-1.04%
178,122
0.66
Jun 16, 2025
229.00
234.78
228.39
230.44
230.44
+3.71%
202,873
0.74
Jun 13, 2025
222.33
225.25
217.50
222.19
222.19
-2.80%
162,333
0.59
Jun 12, 2025
227.21
229.96
225.73
228.58
228.58
-1.83%
261,954
0.95
Jun 11, 2025
229.92
235.41
228.03
232.85
232.85
+2.92%
259,320
0.93
Jun 10, 2025
224.37
226.92
221.23
226.24
226.24
+2.42%
264,450
0.95
Jun 09, 2025
218.48
225.44
218.48
220.89
220.89
+1.79%
249,857
0.89
Jun 06, 2025
218.03
220.09
215.26
217.00
217.00
+0.25%
179,257
0.63
Jun 05, 2025
228.18
229.73
215.61
216.46
216.46
-2.76%
356,770
1.26
Jun 04, 2025
211.97
222.80
211.62
222.61
222.61
+6.15%
280,395
0.99
Jun 03, 2025
208.90
212.10
206.42
209.72
209.72
-0.98%
235,304
0.82
Jun 02, 2025
210.98
213.78
206.44
211.80
211.80
-0.85%
247,845
0.86
May 30, 2025
218.03
218.03
205.63
213.62
213.62
-1.94%
357,686
1.24
May 29, 2025
208.00
218.11
205.37
217.85
217.85
+8.44%
514,884
1.77
May 28, 2025
201.67
202.38
199.10
200.89
200.89
+1.41%
336,339
1.16
May 27, 2025
187.40
200.53
187.13
198.09
198.09
+8.25%
366,698
1.27
May 23, 2025
181.00
185.38
179.00
183.00
183.00
-0.93%
122,707
0.42
May 22, 2025
184.95
189.12
184.00
184.71
184.71
+0.28%
243,900
0.84
May 21, 2025
186.58
189.14
183.90
184.20
184.20
-2.46%
159,977
0.55
May 20, 2025
188.22
190.17
187.21
188.85
188.85
-0.69%
125,249
0.42
May 19, 2025
186.90
191.76
186.90
190.17
190.17
-0.83%
195,203
0.65
May 16, 2025
193.97
193.97
189.60
191.77
191.77
-1.72%
144,568
0.48
May 15, 2025
195.13
197.95
192.80
195.13
195.13
-2.02%
258,845
0.84
May 14, 2025
198.97
201.90
197.47
199.16
199.16
-1.64%
361,761
1.18
May 13, 2025
194.59
202.99
191.59
202.49
202.49
+3.50%
406,373
1.34
Rows: