Nova (NVMI)
NASDAQ:NVMI
Want to see NVMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
502.17
505.73
492.07
501.47
501.47
+0.51%
265,453
0.72
Apr 28, 2026
506.74
518.00
496.00
498.95
498.95
-5.91%
326,406
0.88
Apr 27, 2026
542.09
542.56
520.00
530.30
530.30
-2.33%
248,635
0.67
Apr 24, 2026
530.41
550.00
520.71
542.95
542.95
+3.83%
379,864
1.02
Apr 23, 2026
525.14
533.36
509.76
522.91
522.91
+0.34%
295,577
0.79
Apr 22, 2026
535.30
535.30
510.07
521.12
521.12
-1.26%
399,551
1.08
Apr 21, 2026
535.79
544.62
522.67
527.75
527.75
-0.83%
231,390
0.62
Apr 20, 2026
526.79
533.70
521.08
532.17
532.17
+0.64%
238,137
0.63
Apr 17, 2026
524.87
528.80
518.22
528.76
528.76
+2.83%
238,324
0.63
Apr 16, 2026
518.86
524.76
509.37
514.22
514.22
-0.62%
206,116
0.55
Apr 15, 2026
513.66
517.94
499.76
517.43
517.43
+0.47%
272,224
0.72
Apr 14, 2026
519.46
521.81
508.57
515.03
515.03
+1.58%
187,674
0.49
Apr 13, 2026
493.54
509.12
491.00
507.03
507.03
+2.21%
212,069
0.54
Apr 10, 2026
498.97
503.01
493.00
496.06
496.06
+0.40%
233,179
0.60
Apr 09, 2026
485.01
496.35
483.92
494.08
494.08
+3.90%
300,819
0.77
Apr 08, 2026
473.60
482.08
466.24
475.52
475.52
+7.01%
546,077
1.41
Apr 07, 2026
433.26
452.06
429.00
444.36
444.36
-0.27%
256,472
0.66
Apr 06, 2026
446.46
449.83
436.44
445.55
445.55
+0.75%
331,919
0.85
Apr 03, 2026
425.00
453.33
422.07
442.24
442.24
0.00%
0
0.00
Apr 02, 2026
425.00
453.33
422.07
442.24
442.24
-0.79%
314,328
0.78
Apr 01, 2026
438.68
455.74
438.09
445.75
445.75
+2.64%
394,451
0.98
Mar 31, 2026
424.57
438.14
419.15
434.28
434.28
+5.09%
693,281
1.77
Mar 30, 2026
442.44
445.38
408.38
413.23
413.23
-6.24%
461,169
1.19
Mar 27, 2026
443.21
445.98
428.35
440.72
440.72
-2.84%
468,090
1.22
Mar 26, 2026
471.79
471.93
452.25
453.61
453.61
-5.75%
411,923
1.09
Mar 25, 2026
485.31
488.21
474.29
481.28
481.28
-0.85%
303,635
0.81
Mar 24, 2026
467.51
495.00
467.51
485.43
485.43
+3.09%
394,049
1.06
Mar 23, 2026
467.91
484.54
465.92
470.87
470.87
+1.20%
426,991
1.17
Mar 20, 2026
483.51
494.10
450.33
465.30
465.30
-1.44%
551,229
1.54
Mar 19, 2026
450.50
475.66
443.00
472.08
472.08
+3.12%
338,147
0.95
Mar 18, 2026
449.49
466.80
445.15
457.80
457.80
+2.76%
313,536
0.87
Mar 17, 2026
439.50
445.82
435.12
445.52
445.52
+1.77%
125,224
0.35
Mar 16, 2026
445.97
447.00
435.52
437.75
437.75
+2.13%
213,609
0.58
Mar 13, 2026
425.81
436.23
423.33
428.60
428.60
+2.02%
255,754
0.70
Mar 12, 2026
431.08
432.85
417.54
420.11
420.11
-3.59%
351,969
0.96
Mar 11, 2026
434.05
442.89
431.34
435.77
435.77
+0.83%
275,826
0.75
Mar 10, 2026
433.05
444.83
428.45
432.17
432.17
-0.21%
357,148
0.97
Mar 09, 2026
405.40
434.28
401.00
433.06
433.06
+5.28%
403,404
1.10
Mar 06, 2026
425.74
431.78
405.00
411.33
411.33
-6.00%
391,182
1.07
Mar 05, 2026
436.01
444.03
422.30
437.60
437.60
-0.91%
386,430
1.06
Mar 04, 2026
431.98
442.71
429.56
441.62
441.62
+3.85%
271,920
0.75
Mar 03, 2026
428.31
436.87
418.64
425.25
425.25
-5.12%
729,762
2.06
Mar 02, 2026
442.74
454.97
439.23
448.20
448.20
+2.13%
400,396
1.13
Feb 27, 2026
435.66
440.66
430.54
438.86
438.86
-0.66%
453,004
1.28
Feb 26, 2026
457.18
457.39
426.09
441.77
441.77
-3.33%
466,662
1.34
Feb 25, 2026
459.43
463.99
453.83
457.01
457.01
+0.44%
375,035
1.09
Feb 24, 2026
444.95
461.05
444.49
455.02
455.02
+2.82%
290,676
0.86
Feb 23, 2026
439.72
448.03
432.96
442.53
442.53
+0.29%
297,550
0.88
Feb 20, 2026
436.30
449.78
429.03
441.24
441.24
-0.32%
337,427
1.00
Feb 19, 2026
444.24
450.88
435.48
442.67
442.67
-2.03%
330,809
0.97
Rows: