tiprankstipranks
Trending News
More News >
Nova (NVMI)
NASDAQ:NVMI
US Market
Advertisement

Nova (NVMI) Historical Prices

Compare
760 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
266.85
267.49
259.01
261.58
261.58
-2.62%
345,754
1.30
Jul 23, 2025
277.38
278.82
268.18
268.63
268.63
-2.18%
375,701
1.43
Jul 22, 2025
284.73
286.84
271.21
274.61
274.61
-3.62%
250,105
0.96
Jul 21, 2025
280.48
286.33
280.48
284.92
284.92
+2.41%
229,646
0.88
Jul 18, 2025
277.43
279.80
275.08
278.21
278.21
+0.72%
94,226
0.36
Jul 17, 2025
280.98
280.98
271.82
276.22
276.22
+0.28%
316,218
1.21
Jul 16, 2025
282.12
282.12
270.75
275.46
275.46
-3.65%
616,854
2.42
Jul 15, 2025
290.56
291.21
281.80
285.91
285.91
+1.41%
295,967
1.17
Jul 14, 2025
283.13
284.22
276.35
281.94
281.94
-0.78%
184,040
0.72
Jul 11, 2025
280.01
284.52
279.25
284.16
284.16
+0.26%
146,662
0.56
Jul 10, 2025
291.76
291.80
282.21
283.41
283.41
+0.48%
219,218
0.83
Jul 09, 2025
285.01
288.60
281.46
282.07
282.07
-0.10%
334,485
1.25
Jul 08, 2025
286.95
287.34
280.93
282.36
282.36
-1.40%
283,852
1.06
Jul 07, 2025
288.46
291.99
284.45
286.38
286.38
+0.50%
222,056
0.82
Jul 03, 2025
286.13
289.13
282.34
284.96
284.96
+3.09%
250,236
0.93
Jul 02, 2025
273.57
277.70
269.10
276.43
276.43
+2.98%
527,596
1.98
Jul 01, 2025
271.70
274.91
263.00
268.43
268.43
-2.46%
293,565
1.10
Jun 30, 2025
275.70
283.79
273.00
275.20
275.20
+2.82%
300,459
1.14
Jun 27, 2025
268.00
271.52
264.00
267.64
267.64
-0.46%
206,518
0.78
Jun 26, 2025
256.87
271.10
255.58
268.88
268.88
+5.30%
564,817
2.16
Jun 25, 2025
254.70
261.65
252.94
255.35
255.35
+2.75%
351,988
1.36
Jun 24, 2025
240.00
249.95
239.33
248.52
248.52
+6.16%
253,401
0.97
Jun 23, 2025
232.65
235.82
229.00
234.10
234.10
+1.27%
114,694
0.44
Jun 20, 2025
234.20
234.52
224.00
231.17
231.17
-0.38%
145,042
0.55
Jun 18, 2025
230.33
233.54
229.60
232.05
232.05
+1.76%
132,222
0.50
Jun 17, 2025
231.60
231.60
225.90
228.04
228.04
-1.04%
178,122
0.66
Jun 16, 2025
229.00
234.78
228.39
230.44
230.44
+3.71%
202,873
0.74
Jun 13, 2025
222.33
225.25
217.50
222.19
222.19
-2.80%
162,333
0.59
Jun 12, 2025
227.21
229.96
225.73
228.58
228.58
-1.83%
261,954
0.95
Jun 11, 2025
229.92
235.41
228.03
232.85
232.85
+2.92%
259,320
0.93
Jun 10, 2025
224.37
226.92
221.23
226.24
226.24
+2.42%
264,450
0.95
Jun 09, 2025
218.48
225.44
218.48
220.89
220.89
+1.79%
249,857
0.89
Jun 06, 2025
218.03
220.09
215.26
217.00
217.00
+0.25%
179,257
0.63
Jun 05, 2025
228.18
229.73
215.61
216.46
216.46
-2.76%
356,770
1.26
Jun 04, 2025
211.97
222.80
211.62
222.61
222.61
+6.15%
280,395
0.99
Jun 03, 2025
208.90
212.10
206.42
209.72
209.72
-0.98%
235,304
0.82
Jun 02, 2025
210.98
213.78
206.44
211.80
211.80
-0.85%
247,845
0.86
May 30, 2025
218.03
218.03
205.63
213.62
213.62
-1.94%
357,686
1.24
May 29, 2025
208.00
218.11
205.37
217.85
217.85
+8.44%
514,884
1.77
May 28, 2025
201.67
202.38
199.10
200.89
200.89
+1.41%
336,339
1.16
May 27, 2025
187.40
200.53
187.13
198.09
198.09
+8.25%
366,698
1.27
May 23, 2025
181.00
185.38
179.00
183.00
183.00
-0.93%
122,707
0.42
May 22, 2025
184.95
189.12
184.00
184.71
184.71
+0.28%
243,900
0.84
May 21, 2025
186.58
189.14
183.90
184.20
184.20
-2.46%
159,977
0.55
May 20, 2025
188.22
190.17
187.21
188.85
188.85
-0.69%
125,249
0.42
May 19, 2025
186.90
191.76
186.90
190.17
190.17
-0.83%
195,203
0.65
May 16, 2025
193.97
193.97
189.60
191.77
191.77
-1.72%
144,568
0.48
May 15, 2025
195.13
197.95
192.80
195.13
195.13
-2.02%
258,845
0.84
May 14, 2025
198.97
201.90
197.47
199.16
199.16
-1.64%
361,761
1.18
May 13, 2025
194.59
202.99
191.59
202.49
202.49
+3.50%
406,373
1.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis