Education
About Us
Working with TipRanks
Follow Us
Nova (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
425.81
436.23
423.33
428.60
428.60
+2.02%
255,754
0.70
Mar 12, 2026
431.08
432.85
417.54
420.11
420.11
-3.59%
351,969
0.96
Mar 11, 2026
434.05
442.89
431.34
435.77
435.77
+0.83%
275,826
0.75
Mar 10, 2026
433.05
444.83
428.45
432.17
432.17
-0.21%
357,148
0.97
Mar 09, 2026
405.40
434.28
401.00
433.06
433.06
+5.28%
403,404
1.10
Mar 06, 2026
425.74
431.78
405.00
411.33
411.33
-6.00%
391,182
1.07
Mar 05, 2026
436.01
444.03
422.30
437.60
437.60
-0.91%
386,430
1.06
Mar 04, 2026
431.98
442.71
429.56
441.62
441.62
+3.85%
271,920
0.75
Mar 03, 2026
428.31
436.87
418.64
425.25
425.25
-5.12%
729,762
2.06
Mar 02, 2026
442.74
454.97
439.23
448.20
448.20
+2.13%
400,396
1.13
Feb 27, 2026
435.66
440.66
430.54
438.86
438.86
-0.66%
453,004
1.28
Feb 26, 2026
457.18
457.39
426.09
441.77
441.77
-3.33%
466,662
1.34
Feb 25, 2026
459.43
463.99
453.83
457.01
457.01
+0.44%
375,035
1.09
Feb 24, 2026
444.95
461.05
444.49
455.02
455.02
+2.82%
290,676
0.86
Feb 23, 2026
439.72
448.03
432.96
442.53
442.53
+0.29%
297,550
0.88
Feb 20, 2026
436.30
449.78
429.03
441.24
441.24
-0.32%
337,427
1.00
Feb 19, 2026
444.24
450.88
435.48
442.67
442.67
-2.03%
330,809
0.97
Feb 18, 2026
448.42
459.91
445.22
451.85
451.85
+2.16%
506,456
1.50
Feb 17, 2026
436.02
452.99
427.67
442.31
442.31
-0.33%
467,426
1.38
Feb 16, 2026
443.86
454.32
437.50
443.76
443.76
0.00%
0
0.00
Feb 13, 2026
443.86
454.32
437.50
443.76
443.76
+0.05%
373,634
1.09
Feb 12, 2026
472.95
476.10
435.53
443.55
443.55
-6.78%
709,556
2.09
Feb 11, 2026
475.66
483.14
461.71
475.83
475.83
+2.62%
530,532
1.59
Feb 10, 2026
467.59
467.59
456.58
460.80
460.80
-0.62%
221,833
0.66
Feb 09, 2026
450.00
465.79
447.76
463.69
463.69
+0.81%
339,662
1.02
Feb 06, 2026
430.86
465.44
430.86
459.95
459.95
+7.79%
449,177
1.36
Feb 05, 2026
415.45
431.49
413.46
426.71
426.71
+2.66%
429,151
1.30
Feb 04, 2026
445.61
445.61
405.15
415.64
415.64
-6.74%
727,114
2.23
Feb 03, 2026
467.59
471.83
434.66
445.66
445.66
-1.87%
467,646
1.43
Feb 02, 2026
455.07
464.12
447.42
454.15
454.15
-0.81%
631,149
1.94
Jan 30, 2026
484.86
491.28
452.03
457.84
457.84
-8.00%
802,207
2.52
Jan 29, 2026
487.65
497.93
474.67
497.63
497.63
+2.14%
426,819
1.34
Jan 28, 2026
506.35
507.27
473.98
487.18
487.18
+2.12%
356,875
1.14
Jan 27, 2026
475.48
484.13
469.74
477.07
477.07
+3.25%
366,062
1.16
Jan 26, 2026
465.18
468.63
459.11
462.06
462.06
+0.25%
215,084
0.68
Jan 23, 2026
462.55
462.55
436.33
460.91
460.91
-0.10%
344,100
1.09
Jan 22, 2026
472.45
475.00
457.45
461.37
461.37
-0.36%
295,573
0.94
Jan 21, 2026
456.88
471.61
446.63
463.02
463.02
+2.42%
461,431
1.47
Jan 20, 2026
444.72
462.90
440.60
452.09
452.09
+1.43%
434,729
1.40
Jan 19, 2026
442.30
450.93
439.60
445.70
445.70
0.00%
0
0.00
Jan 16, 2026
442.30
450.93
439.60
445.70
445.70
+2.57%
391,779
1.24
Jan 15, 2026
438.93
448.61
433.20
434.55
434.55
+5.21%
580,185
1.87
Jan 14, 2026
402.04
414.96
400.34
413.04
413.04
+2.07%
583,613
1.93
Jan 13, 2026
405.00
408.59
401.20
404.65
404.65
+0.26%
255,502
0.84
Jan 12, 2026
391.91
406.98
391.91
403.62
403.62
+2.42%
259,401
0.84
Jan 09, 2026
383.04
398.40
380.51
394.07
394.07
+4.86%
393,971
1.29
Jan 08, 2026
375.57
377.11
366.83
375.79
375.79
-0.85%
424,147
1.38
Jan 07, 2026
385.82
386.87
375.74
379.00
379.00
-3.15%
329,901
1.05
Jan 06, 2026
383.05
395.20
383.02
391.31
391.31
+2.20%
505,001
1.64
Jan 05, 2026
360.59
386.04
358.48
382.88
382.88
+10.23%
659,724
2.18
Rows: