Nova (NVMI)
NASDAQ:NVMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
473.60
482.08
466.24
475.52
475.52
+7.01%
546,077
1.41
Apr 07, 2026
433.26
452.06
429.00
444.36
444.36
-0.27%
256,472
0.66
Apr 06, 2026
446.46
449.83
436.44
445.55
445.55
+0.75%
331,919
0.85
Apr 03, 2026
425.00
453.33
422.07
442.24
442.24
0.00%
0
0.00
Apr 02, 2026
425.00
453.33
422.07
442.24
442.24
-0.79%
314,328
0.78
Apr 01, 2026
438.68
455.74
438.09
445.75
445.75
+2.64%
394,451
0.98
Mar 31, 2026
424.57
438.14
419.15
434.28
434.28
+5.09%
693,281
1.77
Mar 30, 2026
442.44
445.38
408.38
413.23
413.23
-6.24%
461,169
1.19
Mar 27, 2026
443.21
445.98
428.35
440.72
440.72
-2.84%
468,090
1.22
Mar 26, 2026
471.79
471.93
452.25
453.61
453.61
-5.75%
411,923
1.09
Mar 25, 2026
485.31
488.21
474.29
481.28
481.28
-0.85%
303,635
0.81
Mar 24, 2026
467.51
495.00
467.51
485.43
485.43
+3.09%
394,049
1.06
Mar 23, 2026
467.91
484.54
465.92
470.87
470.87
+1.20%
426,991
1.17
Mar 20, 2026
483.51
494.10
450.33
465.30
465.30
-1.44%
551,229
1.54
Mar 19, 2026
450.50
475.66
443.00
472.08
472.08
+3.12%
338,147
0.95
Mar 18, 2026
449.49
466.80
445.15
457.80
457.80
+2.76%
313,536
0.87
Mar 17, 2026
439.50
445.82
435.12
445.52
445.52
+1.77%
125,224
0.35
Mar 16, 2026
445.97
447.00
435.52
437.75
437.75
+2.13%
213,609
0.58
Mar 13, 2026
425.81
436.23
423.33
428.60
428.60
+2.02%
255,754
0.70
Mar 12, 2026
431.08
432.85
417.54
420.11
420.11
-3.59%
351,969
0.96
Mar 11, 2026
434.05
442.89
431.34
435.77
435.77
+0.83%
275,826
0.75
Mar 10, 2026
433.05
444.83
428.45
432.17
432.17
-0.21%
357,148
0.97
Mar 09, 2026
405.40
434.28
401.00
433.06
433.06
+5.28%
403,404
1.10
Mar 06, 2026
425.74
431.78
405.00
411.33
411.33
-6.00%
391,182
1.07
Mar 05, 2026
436.01
444.03
422.30
437.60
437.60
-0.91%
386,430
1.06
Mar 04, 2026
431.98
442.71
429.56
441.62
441.62
+3.85%
271,920
0.75
Mar 03, 2026
428.31
436.87
418.64
425.25
425.25
-5.12%
729,762
2.06
Mar 02, 2026
442.74
454.97
439.23
448.20
448.20
+2.13%
400,396
1.13
Feb 27, 2026
435.66
440.66
430.54
438.86
438.86
-0.66%
453,004
1.28
Feb 26, 2026
457.18
457.39
426.09
441.77
441.77
-3.33%
466,662
1.34
Feb 25, 2026
459.43
463.99
453.83
457.01
457.01
+0.44%
375,035
1.09
Feb 24, 2026
444.95
461.05
444.49
455.02
455.02
+2.82%
290,676
0.86
Feb 23, 2026
439.72
448.03
432.96
442.53
442.53
+0.29%
297,550
0.88
Feb 20, 2026
436.30
449.78
429.03
441.24
441.24
-0.32%
337,427
1.00
Feb 19, 2026
444.24
450.88
435.48
442.67
442.67
-2.03%
330,809
0.97
Feb 18, 2026
448.42
459.91
445.22
451.85
451.85
+2.16%
506,456
1.50
Feb 17, 2026
436.02
452.99
427.67
442.31
442.31
-0.33%
467,426
1.38
Feb 16, 2026
443.86
454.32
437.50
443.76
443.76
0.00%
0
0.00
Feb 13, 2026
443.86
454.32
437.50
443.76
443.76
+0.05%
373,634
1.09
Feb 12, 2026
472.95
476.10
435.53
443.55
443.55
-6.78%
709,556
2.09
Feb 11, 2026
475.66
483.14
461.71
475.83
475.83
+2.62%
530,532
1.59
Feb 10, 2026
467.59
467.59
456.58
460.80
460.80
-0.62%
221,833
0.66
Feb 09, 2026
450.00
465.79
447.76
463.69
463.69
+0.81%
339,662
1.02
Feb 06, 2026
430.86
465.44
430.86
459.95
459.95
+7.79%
449,177
1.36
Feb 05, 2026
415.45
431.49
413.46
426.71
426.71
+2.66%
429,151
1.30
Feb 04, 2026
445.61
445.61
405.15
415.64
415.64
-6.74%
727,114
2.23
Feb 03, 2026
467.59
471.83
434.66
445.66
445.66
-1.87%
467,646
1.43
Feb 02, 2026
455.07
464.12
447.42
454.15
454.15
-0.81%
631,149
1.94
Jan 30, 2026
484.86
491.28
452.03
457.84
457.84
-8.00%
802,207
2.52
Jan 29, 2026
487.65
497.93
474.67
497.63
497.63
+2.14%
426,819
1.34
Rows: