Nvidia (NVDA)
NASDAQ:NVDA
Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
202.46
203.83
197.22
199.64
199.64
-1.41%
113,561,797
0.67
Apr 22, 2026
200.99
202.50
199.00
202.50
202.50
+1.31%
107,501,000
0.64
Apr 21, 2026
202.13
202.75
199.00
199.88
199.88
-1.08%
107,945,297
0.64
Apr 20, 2026
199.98
202.17
197.84
202.06
202.06
+0.19%
119,381,398
0.70
Apr 17, 2026
199.90
201.70
199.27
201.68
201.68
+1.68%
160,324,406
0.93
Apr 16, 2026
197.43
199.85
195.81
198.35
198.35
-0.26%
134,012,891
0.79
Apr 15, 2026
196.54
200.40
195.74
198.87
198.87
+1.20%
185,338,406
1.09
Apr 14, 2026
190.84
196.51
190.77
196.51
196.51
+3.80%
161,307,016
0.95
Apr 13, 2026
186.03
189.66
185.74
189.31
189.31
+0.36%
133,648,203
0.78
Apr 10, 2026
184.31
190.00
184.30
188.63
188.63
+2.57%
160,459,500
0.94
Apr 09, 2026
181.84
184.08
180.62
183.91
183.91
+1.01%
116,428,492
0.68
Apr 08, 2026
184.50
185.26
180.30
182.08
182.08
+2.23%
147,137,797
0.86
Apr 07, 2026
175.73
178.23
173.66
178.10
178.10
+0.26%
132,534,891
0.77
Apr 06, 2026
177.16
177.79
175.76
177.64
177.64
+0.14%
107,564,305
0.62
Apr 03, 2026
172.18
177.49
171.37
177.39
177.39
0.00%
0
0.00
Apr 02, 2026
172.18
177.49
171.37
177.39
177.39
+0.93%
143,143,203
0.81
Apr 01, 2026
176.00
177.37
174.75
175.75
175.75
+0.77%
168,132,000
0.96
Mar 31, 2026
166.97
174.62
166.96
174.40
174.40
+5.59%
226,181,297
1.32
Mar 30, 2026
168.78
169.45
164.27
165.17
165.17
-1.40%
185,627,016
1.09
Mar 27, 2026
170.00
170.97
167.01
167.52
167.52
-2.17%
194,957,594
1.15
Mar 26, 2026
176.07
176.51
171.14
171.24
171.24
-4.16%
185,105,203
1.10
Mar 25, 2026
177.10
181.22
176.85
178.68
178.68
+1.99%
162,131,203
0.97
Mar 24, 2026
174.83
176.22
173.98
175.20
175.20
-0.25%
146,867,906
0.89
Mar 23, 2026
177.26
178.37
174.76
175.64
175.64
+1.70%
182,172,891
1.11
Mar 20, 2026
178.00
178.26
171.72
172.70
172.70
-3.28%
239,458,594
1.47
Mar 19, 2026
178.01
179.98
175.79
178.56
178.56
-1.02%
168,610,000
1.04
Mar 18, 2026
182.48
183.38
180.33
180.40
180.40
-0.84%
155,680,797
0.95
Mar 17, 2026
185.06
185.40
181.68
181.93
181.93
-0.70%
181,549,500
1.10
Mar 16, 2026
182.97
188.88
181.41
183.22
183.22
+1.65%
216,065,203
1.31
Mar 13, 2026
184.92
186.09
179.94
180.25
180.25
-1.58%
160,352,000
0.97
Mar 12, 2026
184.05
184.94
181.75
183.14
183.14
-1.55%
155,216,797
0.94
Mar 11, 2026
185.91
187.62
184.45
186.03
186.03
+0.69%
145,280,400
0.88
Mar 10, 2026
182.40
186.44
182.01
184.77
184.76
+1.16%
179,118,500
1.08
Mar 09, 2026
176.83
182.91
175.56
182.65
182.64
+2.72%
177,213,600
1.07
Mar 06, 2026
179.84
182.76
176.82
177.82
177.81
-3.01%
189,021,900
1.15
Mar 05, 2026
181.17
184.06
177.88
183.34
183.33
+0.16%
198,779,700
1.21
Mar 04, 2026
180.44
184.70
180.06
183.04
183.03
+1.66%
177,731,200
1.08
Mar 03, 2026
178.49
180.90
176.92
180.05
180.04
-1.33%
178,099,400
1.09
Mar 02, 2026
175.01
183.46
174.64
182.48
182.47
+2.99%
209,095,300
1.28
Feb 27, 2026
181.25
182.59
176.38
177.19
177.18
-4.16%
311,636,500
1.93
Feb 26, 2026
194.27
194.29
184.32
184.89
184.88
-5.46%
360,807,900
2.27
Feb 25, 2026
194.45
197.63
193.79
195.56
195.55
+1.41%
250,637,100
1.60
Feb 24, 2026
191.49
193.77
187.40
192.85
192.84
+0.68%
175,123,600
1.14
Feb 23, 2026
191.40
193.95
189.58
191.55
191.54
+0.91%
171,584,800
1.11
Feb 20, 2026
186.57
190.33
185.94
189.82
189.81
+1.02%
178,422,300
1.14
Feb 19, 2026
187.06
188.43
185.66
187.90
187.89
-0.04%
126,554,500
0.80
Feb 18, 2026
188.75
190.37
186.76
187.98
187.97
+1.63%
164,749,100
1.02
Feb 17, 2026
181.75
187.15
179.18
184.97
184.96
+1.18%
162,276,900
0.99
Feb 16, 2026
187.48
187.50
181.59
182.81
182.80
0.00%
0
0.00
Feb 13, 2026
187.48
187.50
181.59
182.81
182.80
-2.21%
161,888,000
0.96
Rows: