Education
About Us
Working with TipRanks
Follow Us
Nvidia (NVDA)
NASDAQ:NVDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
178.49
180.90
176.92
180.05
180.05
-1.33%
178,099,391
1.09
Mar 02, 2026
175.01
183.46
174.64
182.48
182.48
+2.99%
209,095,297
1.28
Feb 27, 2026
181.25
182.59
176.38
177.19
177.19
-4.16%
311,636,500
1.93
Feb 26, 2026
194.27
194.29
184.32
184.89
184.89
-5.46%
360,807,906
2.27
Feb 25, 2026
194.45
197.63
193.79
195.56
195.56
+1.41%
250,637,109
1.60
Feb 24, 2026
191.49
193.77
187.40
192.85
192.85
+0.68%
175,123,594
1.14
Feb 23, 2026
191.40
193.95
189.58
191.55
191.55
+0.91%
171,584,797
1.11
Feb 20, 2026
186.57
190.33
185.94
189.82
189.82
+1.02%
178,422,300
1.14
Feb 19, 2026
187.06
188.43
185.66
187.90
187.90
-0.04%
126,554,492
0.80
Feb 18, 2026
188.75
190.37
186.76
187.98
187.98
+1.63%
164,749,109
1.02
Feb 17, 2026
181.75
187.15
179.18
184.97
184.97
+1.18%
162,276,891
0.99
Feb 16, 2026
187.48
187.50
181.59
182.81
182.81
0.00%
0
0.00
Feb 13, 2026
187.48
187.50
181.59
182.81
182.81
-2.21%
161,888,000
0.96
Feb 12, 2026
193.03
193.61
186.51
186.94
186.94
-1.64%
189,932,500
1.13
Feb 11, 2026
192.45
193.26
188.77
190.05
190.05
<+0.01%
144,192,703
0.85
Feb 10, 2026
191.38
192.48
188.12
188.54
188.54
-0.79%
136,764,797
0.80
Feb 09, 2026
184.26
193.66
183.95
190.04
190.04
+2.50%
196,387,391
1.16
Feb 06, 2026
176.69
187.00
174.60
185.41
185.41
+7.87%
231,346,203
1.37
Feb 05, 2026
174.93
176.82
171.03
171.88
171.88
-1.33%
206,312,891
1.22
Feb 04, 2026
179.46
179.58
171.91
174.19
174.19
-3.41%
205,702,297
1.21
Feb 03, 2026
186.24
186.27
176.23
180.34
180.34
-2.84%
204,019,594
1.20
Feb 02, 2026
187.20
190.30
184.88
185.61
185.61
-2.89%
165,794,094
0.98
Jan 30, 2026
191.21
194.49
189.47
191.13
191.13
-0.72%
179,489,500
1.05
Jan 29, 2026
191.34
193.48
186.06
192.51
192.51
+0.52%
171,764,406
1.01
Jan 28, 2026
191.27
192.35
189.84
191.52
191.52
+1.59%
148,552,703
0.87
Jan 27, 2026
187.24
190.00
185.70
188.52
188.52
+1.10%
143,711,594
0.84
Jan 26, 2026
187.16
189.12
185.99
186.47
186.47
-0.64%
124,799,602
0.72
Jan 23, 2026
187.50
189.60
186.82
187.67
187.67
+1.53%
142,278,297
0.80
Jan 22, 2026
184.75
186.17
183.93
184.84
184.84
+0.83%
139,636,609
0.79
Jan 21, 2026
179.05
185.38
178.40
183.32
183.32
+2.95%
200,380,984
1.14
Jan 20, 2026
181.90
182.38
177.61
178.07
178.07
-4.38%
222,224,703
1.28
Jan 19, 2026
189.08
190.44
186.08
186.23
186.23
0.00%
0
0.00
Jan 16, 2026
189.08
190.44
186.08
186.23
186.23
-0.44%
187,967,203
1.07
Jan 15, 2026
186.50
189.70
186.33
187.05
187.05
+2.13%
206,188,609
1.18
Jan 14, 2026
184.32
184.46
180.80
183.14
183.14
-1.44%
159,586,094
0.91
Jan 13, 2026
185.00
188.11
183.40
185.81
185.81
+0.47%
160,128,891
0.92
Jan 12, 2026
183.22
187.12
183.02
184.94
184.94
+0.04%
137,968,500
0.78
Jan 09, 2026
185.08
186.34
183.67
184.86
184.86
-0.10%
131,327,500
0.74
Jan 08, 2026
189.11
189.55
183.71
185.04
185.04
-2.15%
172,456,984
0.97
Jan 07, 2026
188.57
191.37
186.56
189.11
189.11
+1.00%
153,543,203
0.86
Jan 06, 2026
190.52
192.17
186.82
187.24
187.24
-0.47%
176,862,594
0.99
Jan 05, 2026
191.76
193.63
186.15
188.12
188.12
-0.39%
183,529,703
1.03
Jan 02, 2026
189.84
192.93
188.26
188.85
188.85
+1.26%
148,240,500
0.83
Jan 01, 2026
189.57
190.56
186.49
186.50
186.50
0.00%
0
0.00
Dec 31, 2025
189.57
190.56
186.49
186.50
186.50
-0.55%
120,100,492
0.66
Dec 30, 2025
188.24
188.99
186.93
187.54
187.54
-0.36%
97,687,273
0.54
Dec 29, 2025
187.71
188.76
185.91
188.22
188.22
-1.21%
120,006,094
0.66
Dec 26, 2025
189.92
192.69
188.00
190.53
190.53
+1.02%
139,740,297
0.76
Dec 25, 2025
187.94
188.91
186.59
188.61
188.61
0.00%
0
0.00
Dec 24, 2025
187.94
188.91
186.59
188.61
188.61
-0.32%
65,528,551
0.35
Rows: