Nvidia Corporation (NVDA)
NASDAQ:NVDA
Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
214.53
214.87
204.33
205.10
205.10
-6.20%
219,655,500
1.37
Jun 04, 2026
213.91
221.60
210.97
218.66
218.66
+1.94%
169,022,200
1.05
Jun 03, 2026
221.72
222.82
214.51
214.75
214.50
-3.62%
160,907,000
1.00
Jun 02, 2026
227.18
232.28
221.35
222.82
222.56
-0.69%
193,362,900
1.20
Jun 01, 2026
215.73
224.87
215.70
224.36
224.10
+6.26%
212,850,700
1.33
May 29, 2026
214.58
217.86
211.13
211.14
210.89
-1.45%
289,410,600
1.83
May 28, 2026
211.28
215.52
211.22
214.25
214.00
+0.78%
143,996,000
0.90
May 27, 2026
214.12
214.15
208.78
212.60
212.35
-1.05%
167,601,200
1.04
May 26, 2026
216.54
218.18
212.00
214.86
214.61
-0.22%
187,202,600
1.14
May 25, 2026
220.90
221.01
214.80
215.33
215.08
0.00%
0
0.00
May 22, 2026
220.90
221.01
214.80
215.33
215.08
-1.90%
169,275,700
1.00
May 21, 2026
222.29
227.40
217.93
219.51
219.25
-1.77%
203,381,800
1.21
May 20, 2026
223.18
226.13
220.50
223.47
223.21
+1.30%
184,201,600
1.10
May 19, 2026
219.62
224.48
217.91
220.61
220.35
-0.77%
140,948,200
0.84
May 18, 2026
229.87
230.00
218.37
222.32
222.06
-1.33%
146,280,900
0.87
May 15, 2026
229.76
231.50
224.24
225.32
225.06
-4.42%
180,977,600
1.08
May 14, 2026
229.85
236.54
229.30
235.74
235.47
+4.39%
180,782,900
1.10
May 13, 2026
224.93
227.84
221.57
225.83
225.57
+2.29%
150,405,400
0.91
May 12, 2026
218.55
223.75
214.92
220.78
220.52
+0.61%
159,176,600
0.96
May 11, 2026
214.04
222.30
213.89
219.44
219.18
+1.97%
160,685,800
0.97
May 08, 2026
213.03
217.80
212.89
215.20
214.95
+1.75%
136,421,400
0.83
May 07, 2026
208.34
214.20
206.50
211.50
211.25
+1.77%
168,307,900
1.02
May 06, 2026
199.89
208.27
198.61
207.83
207.59
+5.77%
188,362,800
1.13
May 05, 2026
199.30
200.24
196.03
196.50
196.27
-1.00%
113,406,600
0.68
May 04, 2026
199.50
201.73
194.74
198.48
198.25
+0.02%
125,368,100
0.74
May 01, 2026
201.28
203.00
197.12
198.45
198.22
-0.56%
128,647,000
0.75
Apr 30, 2026
209.93
210.30
198.70
199.57
199.34
-4.63%
225,239,200
1.33
Apr 29, 2026
212.70
212.72
207.58
209.25
209.01
-1.84%
123,711,800
0.73
Apr 28, 2026
209.49
214.73
208.20
213.17
212.92
-1.59%
180,275,400
1.06
Apr 27, 2026
209.65
216.83
207.38
216.61
216.36
+4.00%
187,172,400
1.10
Apr 24, 2026
199.96
210.95
199.81
208.27
208.03
+4.32%
214,134,400
1.27
Apr 23, 2026
202.46
203.83
197.22
199.64
199.41
-1.41%
113,561,800
0.67
Apr 22, 2026
200.99
202.50
199.00
202.50
202.26
+1.31%
107,501,000
0.64
Apr 21, 2026
202.13
202.75
199.00
199.88
199.65
-1.08%
107,945,300
0.64
Apr 20, 2026
199.98
202.17
197.84
202.06
201.82
+0.19%
119,381,400
0.70
Apr 17, 2026
199.90
201.70
199.27
201.68
201.45
+1.68%
160,324,400
0.93
Apr 16, 2026
197.43
199.85
195.81
198.35
198.12
-0.26%
134,012,890
0.79
Apr 15, 2026
196.54
200.40
195.74
198.87
198.64
+1.20%
185,338,400
1.09
Apr 14, 2026
190.84
196.51
190.77
196.51
196.28
+3.80%
161,307,000
0.95
Apr 13, 2026
186.03
189.66
185.74
189.31
189.09
+0.36%
133,648,200
0.78
Apr 10, 2026
184.31
190.00
184.30
188.63
188.41
+2.57%
160,459,500
0.94
Apr 09, 2026
181.84
184.08
180.62
183.91
183.70
+1.00%
116,428,500
0.68
Apr 08, 2026
184.50
185.26
180.30
182.08
181.87
+2.24%
147,732,700
0.86
Apr 07, 2026
175.73
178.23
173.66
178.10
177.89
+0.26%
132,534,890
0.77
Apr 06, 2026
177.16
177.79
175.76
177.64
177.43
+0.14%
107,564,300
0.62
Apr 03, 2026
172.18
177.49
171.37
177.39
177.18
0.00%
0
0.00
Apr 02, 2026
172.18
177.49
171.37
177.39
177.18
+0.93%
143,143,200
0.81
Apr 01, 2026
176.00
177.37
174.75
175.75
175.55
+0.77%
168,132,000
0.96
Mar 31, 2026
166.97
174.62
166.96
174.40
174.20
+5.59%
226,181,300
1.31
Mar 30, 2026
168.78
169.45
164.27
165.17
164.98
-1.40%
185,627,000
1.09
Rows: