Nvidia (NVDA)
NASDAQ:NVDA
Want to see NVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
229.76
231.50
224.24
225.32
225.32
-4.42%
180,977,594
1.08
May 14, 2026
229.85
236.54
229.30
235.74
235.74
+4.39%
180,782,891
1.10
May 13, 2026
224.93
227.84
221.57
225.83
225.83
+2.29%
150,405,406
0.91
May 12, 2026
218.55
223.75
214.92
220.78
220.78
+0.61%
159,176,609
0.96
May 11, 2026
214.04
222.30
213.89
219.44
219.44
+1.97%
157,555,297
0.95
May 08, 2026
213.03
217.80
212.89
215.20
215.20
+1.75%
136,421,406
0.83
May 07, 2026
208.34
214.20
206.50
211.50
211.50
+1.77%
168,307,906
1.02
May 06, 2026
199.89
208.27
198.61
207.83
207.83
+5.77%
188,362,797
1.13
May 05, 2026
199.30
200.24
196.03
196.50
196.50
-1.00%
113,406,602
0.68
May 04, 2026
199.50
201.73
194.74
198.48
198.48
+0.02%
125,368,094
0.74
May 01, 2026
201.28
203.00
197.12
198.45
198.45
-0.56%
128,647,000
0.76
Apr 30, 2026
209.93
210.30
198.70
199.57
199.57
-4.63%
225,239,203
1.33
Apr 29, 2026
212.70
212.72
207.58
209.25
209.25
-1.84%
121,126,492
0.71
Apr 28, 2026
209.49
214.73
208.20
213.17
213.17
-1.59%
180,275,391
1.06
Apr 27, 2026
209.65
216.83
207.38
216.61
216.61
+4.00%
187,172,406
1.10
Apr 24, 2026
199.96
210.95
199.81
208.27
208.27
+4.32%
214,134,406
1.27
Apr 23, 2026
202.46
203.83
197.22
199.64
199.64
-1.41%
113,561,797
0.67
Apr 22, 2026
200.99
202.50
199.00
202.50
202.50
+1.31%
107,501,000
0.64
Apr 21, 2026
202.13
202.75
199.00
199.88
199.88
-1.08%
107,945,297
0.64
Apr 20, 2026
199.98
202.17
197.84
202.06
202.06
+0.19%
119,381,398
0.70
Apr 17, 2026
199.90
201.70
199.27
201.68
201.68
+1.68%
160,324,406
0.93
Apr 16, 2026
197.43
199.85
195.81
198.35
198.35
-0.26%
134,012,891
0.79
Apr 15, 2026
196.54
200.40
195.74
198.87
198.87
+1.20%
185,338,406
1.09
Apr 14, 2026
190.84
196.51
190.77
196.51
196.51
+3.80%
161,307,016
0.95
Apr 13, 2026
186.03
189.66
185.74
189.31
189.31
+0.36%
133,648,203
0.78
Apr 10, 2026
184.31
190.00
184.30
188.63
188.63
+2.57%
160,459,500
0.94
Apr 09, 2026
181.84
184.08
180.62
183.91
183.91
+1.01%
116,428,492
0.68
Apr 08, 2026
184.50
185.26
180.30
182.08
182.08
+2.23%
147,137,797
0.86
Apr 07, 2026
175.73
178.23
173.66
178.10
178.10
+0.26%
132,534,891
0.77
Apr 06, 2026
177.16
177.79
175.76
177.64
177.64
+0.14%
107,564,305
0.62
Apr 03, 2026
172.18
177.49
171.37
177.39
177.39
0.00%
0
0.00
Apr 02, 2026
172.18
177.49
171.37
177.39
177.39
+0.93%
143,143,203
0.81
Apr 01, 2026
176.00
177.37
174.75
175.75
175.75
+0.77%
168,132,000
0.96
Mar 31, 2026
166.97
174.62
166.96
174.40
174.40
+5.59%
226,181,297
1.32
Mar 30, 2026
168.78
169.45
164.27
165.17
165.17
-1.40%
185,627,016
1.09
Mar 27, 2026
170.00
170.97
167.01
167.52
167.52
-2.17%
194,957,594
1.15
Mar 26, 2026
176.07
176.51
171.14
171.24
171.24
-4.16%
185,105,203
1.10
Mar 25, 2026
177.10
181.22
176.85
178.68
178.68
+1.99%
162,131,203
0.97
Mar 24, 2026
174.83
176.22
173.98
175.20
175.20
-0.25%
146,867,906
0.89
Mar 23, 2026
177.26
178.37
174.76
175.64
175.64
+1.70%
182,172,891
1.11
Mar 20, 2026
178.00
178.26
171.72
172.70
172.70
-3.28%
239,458,594
1.47
Mar 19, 2026
178.01
179.98
175.79
178.56
178.56
-1.02%
168,610,000
1.04
Mar 18, 2026
182.48
183.38
180.33
180.40
180.40
-0.84%
155,680,797
0.95
Mar 17, 2026
185.06
185.40
181.68
181.93
181.93
-0.70%
181,549,500
1.10
Mar 16, 2026
182.97
188.88
181.41
183.22
183.22
+1.65%
216,065,203
1.31
Mar 13, 2026
184.92
186.09
179.94
180.25
180.25
-1.58%
160,352,000
0.97
Mar 12, 2026
184.05
184.94
181.75
183.14
183.14
-1.55%
155,216,797
0.94
Mar 11, 2026
185.91
187.62
184.45
186.03
186.03
+0.69%
145,280,400
0.88
Mar 10, 2026
182.40
186.44
182.01
184.77
184.76
+1.16%
179,118,500
1.08
Mar 09, 2026
176.83
182.91
175.56
182.65
182.64
+2.72%
177,213,600
1.07
Rows: