Education
About Us
Working with TipRanks
Follow Us
Nuvectis Pharma (NVCT)
NASDAQ:NVCT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8.51
8.51
8.08
8.46
8.46
-0.24%
55,371
0.67
Feb 03, 2026
8.34
8.74
8.34
8.48
8.48
+1.44%
55,286
0.66
Feb 02, 2026
8.13
8.47
8.00
8.36
8.36
+3.08%
54,777
0.65
Jan 30, 2026
8.45
8.64
7.94
8.11
8.11
-4.81%
133,421
1.60
Jan 29, 2026
8.44
8.54
8.16
8.52
8.52
+1.79%
80,416
0.92
Jan 28, 2026
8.80
8.80
8.34
8.37
8.37
-4.34%
28,137
0.32
Jan 27, 2026
8.51
8.75
8.38
8.75
8.75
+2.82%
53,944
0.59
Jan 26, 2026
8.55
8.57
8.44
8.51
8.51
-0.93%
24,356
0.26
Jan 23, 2026
8.68
8.77
8.40
8.59
8.59
-1.94%
44,604
0.47
Jan 22, 2026
8.66
8.93
8.29
8.76
8.76
+2.10%
52,127
0.53
Jan 21, 2026
8.22
8.63
8.08
8.58
8.58
+5.80%
58,015
0.59
Jan 20, 2026
8.35
8.48
8.11
8.11
8.11
-4.36%
50,753
0.52
Jan 19, 2026
8.50
8.76
8.44
8.48
8.48
0.00%
0
0.00
Jan 16, 2026
8.50
8.76
8.44
8.48
8.48
-0.59%
57,801
0.58
Jan 15, 2026
8.40
8.61
8.20
8.53
8.53
+1.43%
37,821
0.38
Jan 14, 2026
8.32
8.46
8.05
8.41
8.41
+1.20%
39,880
0.40
Jan 13, 2026
8.25
8.39
7.98
8.31
8.31
+1.34%
33,475
0.33
Jan 12, 2026
8.46
8.46
7.95
8.20
8.20
-3.07%
67,930
0.67
Jan 09, 2026
8.92
8.92
8.28
8.46
8.46
-4.41%
87,190
0.85
Jan 08, 2026
8.91
9.44
8.66
8.85
8.85
+0.68%
198,520
1.98
Jan 07, 2026
8.25
8.91
8.25
8.79
8.79
+7.20%
70,009
0.70
Jan 06, 2026
8.67
8.70
8.00
8.20
8.20
-3.87%
112,153
1.13
Jan 05, 2026
8.59
8.69
8.19
8.53
8.53
+0.24%
118,803
1.21
Jan 02, 2026
7.68
8.56
7.60
8.51
8.51
+12.72%
140,315
1.46
Dec 31, 2025
7.33
7.67
7.22
7.55
7.55
+2.30%
117,815
1.24
Dec 30, 2025
7.60
7.74
7.37
7.38
7.38
-3.91%
48,076
0.51
Dec 29, 2025
7.71
7.84
7.59
7.68
7.68
-0.90%
32,184
0.34
Dec 26, 2025
7.72
7.91
7.57
7.75
7.75
+0.52%
22,642
0.24
Dec 24, 2025
7.68
7.72
7.57
7.71
7.71
+0.39%
14,016
0.14
Dec 23, 2025
8.19
8.19
7.62
7.68
7.68
-7.02%
55,034
0.55
Dec 22, 2025
7.79
8.36
7.70
8.26
8.26
+6.17%
83,730
0.83
Dec 19, 2025
7.99
8.04
7.78
7.78
7.78
-2.51%
294,349
3.03
Dec 18, 2025
7.66
8.00
7.52
7.98
7.98
+5.28%
79,664
0.79
Dec 17, 2025
7.67
7.67
7.45
7.58
7.58
-1.43%
50,658
0.50
Dec 16, 2025
7.70
7.77
7.45
7.69
7.69
+0.52%
67,606
0.67
Dec 15, 2025
7.59
7.70
7.50
7.65
7.65
+0.79%
46,987
0.47
Dec 12, 2025
7.61
7.77
7.26
7.59
7.59
+0.13%
77,078
0.77
Dec 11, 2025
7.39
7.66
7.17
7.58
7.58
+2.57%
99,983
1.00
Dec 10, 2025
6.94
7.41
6.85
7.39
7.39
+5.72%
141,001
1.42
Dec 09, 2025
6.60
7.23
6.47
6.99
6.99
+5.11%
185,999
1.91
Dec 08, 2025
6.79
6.83
6.54
6.65
6.65
-0.89%
74,161
0.76
Dec 05, 2025
6.78
6.84
6.60
6.71
6.71
-0.52%
104,283
1.07
Dec 04, 2025
6.39
6.79
6.39
6.75
6.74
+5.72%
132,249
1.37
Dec 03, 2025
5.84
6.50
5.81
6.38
6.38
+9.81%
99,682
1.04
Dec 02, 2025
5.96
5.99
5.77
5.81
5.81
-2.19%
69,510
0.73
Dec 01, 2025
6.24
6.38
5.87
5.94
5.94
-4.81%
109,504
1.15
Nov 28, 2025
6.13
6.25
6.09
6.24
6.24
+2.97%
77,466
0.82
Nov 26, 2025
6.06
6.14
5.85
6.06
6.06
-0.49%
108,125
1.15
Nov 25, 2025
6.01
6.21
5.90
6.09
6.09
+1.67%
72,164
0.77
Nov 24, 2025
6.06
6.15
5.92
5.99
5.99
-1.48%
102,578
1.11
Rows: