Education
About Us
Working with TipRanks
Follow Us
Nuvectis Pharma, Inc. (NVCT)
:NVCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.39
7.66
7.17
7.58
7.58
+2.57%
99,983
1.00
Dec 10, 2025
6.94
7.41
6.85
7.39
7.39
+5.72%
141,001
1.42
Dec 09, 2025
6.60
7.23
6.47
6.99
6.99
+5.11%
185,999
1.91
Dec 08, 2025
6.79
6.83
6.54
6.65
6.65
-0.89%
74,161
0.76
Dec 05, 2025
6.78
6.84
6.60
6.71
6.71
-0.52%
104,283
1.07
Dec 04, 2025
6.39
6.79
6.39
6.75
6.74
+5.72%
132,249
1.37
Dec 03, 2025
5.84
6.50
5.81
6.38
6.38
+9.81%
99,682
1.04
Dec 02, 2025
5.96
5.99
5.77
5.81
5.81
-2.19%
69,510
0.73
Dec 01, 2025
6.24
6.38
5.87
5.94
5.94
-4.81%
109,504
1.15
Nov 28, 2025
6.13
6.25
6.09
6.24
6.24
+2.97%
77,466
0.82
Nov 26, 2025
6.06
6.14
5.85
6.06
6.06
-0.49%
108,125
1.15
Nov 25, 2025
6.01
6.21
5.90
6.09
6.09
+1.67%
72,164
0.77
Nov 24, 2025
6.06
6.15
5.92
5.99
5.99
-1.48%
102,578
1.11
Nov 21, 2025
5.90
6.14
5.86
6.08
6.08
+3.40%
78,526
0.86
Nov 20, 2025
6.09
6.24
5.87
5.88
5.88
-1.51%
70,260
0.76
Nov 19, 2025
6.09
6.19
5.89
5.97
5.97
-1.32%
122,074
1.35
Nov 18, 2025
6.07
6.21
6.00
6.05
6.05
-0.49%
73,934
0.82
Nov 17, 2025
6.06
6.13
5.86
6.08
6.08
+1.00%
43,338
0.48
Nov 14, 2025
5.86
6.22
5.86
6.02
6.02
+1.69%
50,482
0.55
Nov 13, 2025
6.00
6.16
5.88
5.92
5.92
-1.50%
64,741
0.71
Nov 12, 2025
6.05
6.27
5.99
6.01
6.01
-0.83%
47,149
0.51
Nov 11, 2025
6.08
6.13
5.98
6.06
6.06
-0.16%
57,227
0.61
Nov 10, 2025
6.27
6.40
6.01
6.07
6.07
-1.14%
85,327
0.90
Nov 07, 2025
5.68
6.22
5.55
6.14
6.14
+8.29%
148,478
1.57
Nov 06, 2025
5.89
6.04
5.64
5.67
5.67
+0.35%
133,451
1.40
Nov 05, 2025
5.85
5.90
5.65
5.65
5.65
-3.91%
128,306
1.31
Nov 04, 2025
6.21
6.21
5.80
5.88
5.88
-7.55%
151,421
1.55
Nov 03, 2025
6.71
6.71
6.23
6.36
6.36
-5.22%
76,825
0.76
Oct 31, 2025
6.67
6.80
6.61
6.71
6.71
+1.05%
108,723
1.07
Oct 30, 2025
6.77
6.89
6.51
6.64
6.64
-1.92%
96,594
0.95
Oct 29, 2025
6.75
7.00
6.40
6.77
6.77
+5.29%
308,395
3.03
Oct 28, 2025
6.61
6.65
6.35
6.43
6.43
-1.83%
100,952
0.99
Oct 27, 2025
6.30
6.60
6.12
6.55
6.55
+5.65%
245,496
2.45
Oct 24, 2025
6.11
6.40
5.96
6.20
6.20
+3.16%
197,270
1.98
Oct 23, 2025
5.85
6.20
5.85
6.01
6.01
+1.52%
126,184
1.27
Oct 22, 2025
6.20
6.31
5.61
5.92
5.92
-1.66%
253,247
2.54
Oct 21, 2025
6.11
6.20
6.02
6.02
6.02
-2.90%
60,360
0.48
Oct 20, 2025
6.20
6.21
6.00
6.20
6.20
+0.49%
21,408
0.17
Oct 17, 2025
6.07
6.23
6.03
6.17
6.17
+1.31%
62,110
0.49
Oct 16, 2025
6.09
6.20
6.00
6.09
6.09
0.00%
62,761
0.49
Oct 15, 2025
6.05
6.30
6.05
6.09
6.09
+1.00%
42,815
0.33
Oct 14, 2025
6.11
6.19
5.93
6.03
6.03
-2.58%
59,549
0.47
Oct 13, 2025
6.06
6.21
6.04
6.19
6.19
+3.86%
78,917
0.61
Oct 10, 2025
5.98
6.14
5.85
5.96
5.96
-0.83%
144,996
1.12
Oct 09, 2025
6.20
6.22
5.90
6.01
6.01
-3.53%
140,061
1.09
Oct 08, 2025
6.15
6.30
6.11
6.23
6.23
+1.96%
70,340
0.55
Oct 07, 2025
6.02
6.14
5.93
6.11
6.11
+0.99%
56,423
0.44
Oct 06, 2025
6.01
6.21
5.96
6.05
6.05
+0.75%
45,923
0.36
Oct 03, 2025
6.10
6.20
5.94
6.01
6.00
-1.07%
42,326
0.33
Oct 02, 2025
6.07
6.10
5.97
6.07
6.07
+0.17%
24,035
0.19
Rows: