Nuvectis Pharma (NVCT)
NASDAQ:NVCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.20
8.40
8.04
8.14
8.14
+2.65%
55,711
0.99
Apr 07, 2026
7.65
8.01
7.57
7.93
7.93
+3.66%
115,506
2.00
Apr 06, 2026
7.58
7.88
7.57
7.65
7.65
+1.19%
77,833
1.35
Apr 03, 2026
7.44
7.57
7.44
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.44
7.57
7.44
7.56
7.56
-0.53%
18,276
0.30
Apr 01, 2026
7.81
7.90
7.56
7.60
7.60
-1.68%
33,429
0.53
Mar 31, 2026
7.60
7.94
7.44
7.73
7.73
+3.20%
43,264
0.68
Mar 30, 2026
7.58
7.58
7.17
7.49
7.49
+0.13%
97,813
1.55
Mar 27, 2026
7.73
7.83
7.41
7.48
7.48
-4.23%
68,444
1.10
Mar 26, 2026
7.87
7.95
7.69
7.81
7.81
-1.88%
35,129
0.56
Mar 25, 2026
8.09
8.43
7.81
7.96
7.96
+0.13%
78,044
1.28
Mar 24, 2026
8.16
8.28
7.80
7.95
7.95
-3.75%
57,674
0.94
Mar 23, 2026
8.43
8.49
7.96
8.26
8.26
+0.36%
66,538
1.08
Mar 20, 2026
8.08
8.28
7.80
8.23
8.23
+1.86%
113,027
1.76
Mar 19, 2026
8.20
8.20
8.01
8.08
8.08
-1.70%
47,129
0.73
Mar 18, 2026
8.66
8.70
8.20
8.22
8.22
-5.63%
80,830
1.26
Mar 17, 2026
8.99
9.04
8.65
8.71
8.71
-3.11%
67,726
1.05
Mar 16, 2026
9.11
9.30
8.90
8.99
8.99
-0.44%
76,657
1.20
Mar 13, 2026
9.10
9.19
8.90
9.03
9.03
+0.11%
30,400
0.47
Mar 12, 2026
9.16
9.20
8.93
9.02
9.02
-3.32%
42,019
0.64
Mar 11, 2026
9.54
9.66
9.21
9.33
9.33
-3.32%
39,407
0.59
Mar 10, 2026
9.07
9.88
9.07
9.65
9.65
+6.28%
94,855
1.38
Mar 09, 2026
8.88
9.14
8.72
9.08
9.08
+1.34%
44,488
0.64
Mar 06, 2026
8.91
9.28
8.83
8.96
8.96
-0.88%
80,862
1.16
Mar 05, 2026
8.93
9.13
8.92
9.04
9.04
+0.11%
59,162
0.84
Mar 04, 2026
8.86
9.16
8.70
9.03
9.03
+3.67%
63,739
0.90
Mar 03, 2026
8.89
8.98
8.63
8.71
8.71
-3.65%
42,902
0.60
Mar 02, 2026
8.71
9.15
8.68
9.04
9.04
+2.03%
45,619
0.63
Feb 27, 2026
8.83
9.08
8.75
8.86
8.86
-0.89%
54,374
0.75
Feb 26, 2026
8.99
8.99
8.70
8.94
8.94
+0.11%
33,070
0.45
Feb 25, 2026
8.72
9.12
8.20
8.93
8.93
+2.64%
51,684
0.69
Feb 24, 2026
8.53
8.72
8.50
8.70
8.70
+2.23%
22,839
0.30
Feb 23, 2026
8.38
8.57
8.28
8.51
8.51
+0.59%
27,570
0.36
Feb 20, 2026
8.45
8.56
8.26
8.46
8.46
-0.59%
43,162
0.56
Feb 19, 2026
8.60
8.67
8.44
8.51
8.51
-1.39%
41,306
0.53
Feb 18, 2026
8.89
8.95
8.55
8.63
8.63
-3.25%
35,692
0.45
Feb 17, 2026
8.67
9.07
8.47
8.92
8.92
+1.83%
58,124
0.74
Feb 16, 2026
8.80
9.23
8.69
8.76
8.76
0.00%
0
0.00
Feb 13, 2026
8.80
9.23
8.69
8.76
8.76
-0.45%
60,302
0.76
Feb 12, 2026
8.84
9.03
8.51
8.80
8.80
+0.23%
78,055
0.99
Feb 11, 2026
8.85
8.85
8.12
8.78
8.78
-2.88%
105,002
1.34
Feb 10, 2026
9.01
9.06
8.66
8.74
8.74
-3.32%
69,388
0.88
Feb 09, 2026
8.90
9.22
8.64
9.04
9.04
+1.69%
75,702
0.95
Feb 06, 2026
8.57
8.97
8.35
8.89
8.89
+5.71%
82,764
1.03
Feb 05, 2026
8.31
8.73
8.30
8.41
8.41
-0.59%
73,379
0.90
Feb 04, 2026
8.51
8.51
8.08
8.46
8.46
-0.24%
55,371
0.67
Feb 03, 2026
8.34
8.74
8.34
8.48
8.48
+1.44%
55,286
0.66
Feb 02, 2026
8.13
8.47
8.00
8.36
8.36
+3.08%
54,777
0.65
Jan 30, 2026
8.45
8.64
7.94
8.11
8.11
-4.81%
133,421
1.60
Jan 29, 2026
8.44
8.54
8.16
8.52
8.52
+1.79%
80,416
0.92
Rows: