Nuvectis Pharma (NVCT)
NASDAQ:NVCT
Want to see NVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.55
8.79
8.42
8.54
8.54
-0.23%
35,645
0.65
Apr 30, 2026
8.50
8.64
8.42
8.56
8.56
+0.71%
56,367
1.03
Apr 29, 2026
8.73
8.74
8.48
8.50
8.50
-2.19%
47,060
0.84
Apr 28, 2026
8.80
8.80
8.63
8.69
8.69
-0.69%
45,389
0.80
Apr 27, 2026
8.83
9.09
8.74
8.75
8.75
-1.69%
35,065
0.62
Apr 24, 2026
8.76
9.21
8.52
8.90
8.90
+1.25%
72,059
1.28
Apr 23, 2026
8.88
8.88
8.35
8.79
8.79
-0.34%
34,892
0.62
Apr 22, 2026
8.61
9.00
8.61
8.82
8.82
+2.80%
50,398
0.90
Apr 21, 2026
8.39
8.78
8.25
8.58
8.58
+3.00%
66,718
1.20
Apr 20, 2026
8.68
8.88
8.26
8.33
8.33
-6.40%
32,133
0.57
Apr 17, 2026
8.53
8.92
8.33
8.90
8.90
+6.59%
92,771
1.67
Apr 16, 2026
8.48
8.51
8.29
8.35
8.35
-1.76%
19,918
0.36
Apr 15, 2026
8.67
8.85
8.41
8.50
8.50
-2.63%
49,823
0.90
Apr 14, 2026
8.56
8.87
8.55
8.73
8.73
+3.19%
46,473
0.84
Apr 13, 2026
8.22
8.53
8.13
8.46
8.46
+2.92%
34,366
0.62
Apr 10, 2026
8.10
8.24
8.08
8.22
8.22
+0.74%
27,117
0.49
Apr 09, 2026
8.14
8.27
7.94
8.16
8.16
+0.25%
36,126
0.65
Apr 08, 2026
8.20
8.40
8.04
8.14
8.14
+2.65%
55,711
0.99
Apr 07, 2026
7.65
8.01
7.57
7.93
7.93
+3.66%
115,506
2.00
Apr 06, 2026
7.58
7.88
7.57
7.65
7.65
+1.19%
77,833
1.35
Apr 03, 2026
7.44
7.57
7.44
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.44
7.57
7.44
7.56
7.56
-0.53%
18,276
0.30
Apr 01, 2026
7.81
7.90
7.56
7.60
7.60
-1.68%
33,429
0.53
Mar 31, 2026
7.60
7.94
7.44
7.73
7.73
+3.20%
43,264
0.68
Mar 30, 2026
7.58
7.58
7.17
7.49
7.49
+0.13%
97,813
1.55
Mar 27, 2026
7.73
7.83
7.41
7.48
7.48
-4.23%
68,444
1.10
Mar 26, 2026
7.87
7.95
7.69
7.81
7.81
-1.88%
35,129
0.56
Mar 25, 2026
8.09
8.43
7.81
7.96
7.96
+0.13%
78,044
1.28
Mar 24, 2026
8.16
8.28
7.80
7.95
7.95
-3.75%
57,674
0.94
Mar 23, 2026
8.43
8.49
7.96
8.26
8.26
+0.36%
66,538
1.08
Mar 20, 2026
8.08
8.28
7.80
8.23
8.23
+1.86%
113,027
1.76
Mar 19, 2026
8.20
8.20
8.01
8.08
8.08
-1.70%
47,129
0.73
Mar 18, 2026
8.66
8.70
8.20
8.22
8.22
-5.63%
80,830
1.26
Mar 17, 2026
8.99
9.04
8.65
8.71
8.71
-3.11%
67,726
1.05
Mar 16, 2026
9.11
9.30
8.90
8.99
8.99
-0.44%
76,657
1.20
Mar 13, 2026
9.10
9.19
8.90
9.03
9.03
+0.11%
30,400
0.47
Mar 12, 2026
9.16
9.20
8.93
9.02
9.02
-3.32%
42,019
0.64
Mar 11, 2026
9.54
9.66
9.21
9.33
9.33
-3.32%
39,407
0.59
Mar 10, 2026
9.07
9.88
9.07
9.65
9.65
+6.28%
94,855
1.38
Mar 09, 2026
8.88
9.14
8.72
9.08
9.08
+1.34%
44,488
0.64
Mar 06, 2026
8.91
9.28
8.83
8.96
8.96
-0.88%
80,862
1.16
Mar 05, 2026
8.93
9.13
8.92
9.04
9.04
+0.11%
59,162
0.84
Mar 04, 2026
8.86
9.16
8.70
9.03
9.03
+3.67%
63,739
0.90
Mar 03, 2026
8.89
8.98
8.63
8.71
8.71
-3.65%
42,902
0.60
Mar 02, 2026
8.71
9.15
8.68
9.04
9.04
+2.03%
45,619
0.63
Feb 27, 2026
8.83
9.08
8.75
8.86
8.86
-0.89%
54,374
0.75
Feb 26, 2026
8.99
8.99
8.70
8.94
8.94
+0.11%
33,070
0.45
Feb 25, 2026
8.72
9.12
8.20
8.93
8.93
+2.64%
51,684
0.69
Feb 24, 2026
8.53
8.72
8.50
8.70
8.70
+2.23%
22,839
0.30
Feb 23, 2026
8.38
8.57
8.28
8.51
8.51
+0.59%
27,570
0.36
Rows: