Education
About Us
Working with TipRanks
Follow Us
Nuvectis Pharma (NVCT)
NASDAQ:NVCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.91
9.44
8.66
8.85
8.85
+0.68%
198,520
1.98
Jan 07, 2026
8.25
8.91
8.25
8.79
8.79
+7.20%
70,009
0.70
Jan 06, 2026
8.67
8.70
8.00
8.20
8.20
-3.87%
112,153
1.13
Jan 05, 2026
8.59
8.69
8.19
8.53
8.53
+0.24%
118,803
1.21
Jan 02, 2026
7.68
8.56
7.60
8.51
8.51
+12.72%
140,315
1.46
Dec 31, 2025
7.33
7.67
7.22
7.55
7.55
+2.30%
117,815
1.24
Dec 30, 2025
7.60
7.74
7.37
7.38
7.38
-3.91%
48,076
0.51
Dec 29, 2025
7.71
7.84
7.59
7.68
7.68
-0.90%
32,184
0.34
Dec 26, 2025
7.72
7.91
7.57
7.75
7.75
+0.52%
22,642
0.24
Dec 24, 2025
7.68
7.72
7.57
7.71
7.71
+0.39%
14,016
0.14
Dec 23, 2025
8.19
8.19
7.62
7.68
7.68
-7.02%
55,034
0.55
Dec 22, 2025
7.79
8.36
7.70
8.26
8.26
+6.17%
83,730
0.83
Dec 19, 2025
7.99
8.04
7.78
7.78
7.78
-2.51%
294,349
3.03
Dec 18, 2025
7.66
8.00
7.52
7.98
7.98
+5.28%
79,664
0.79
Dec 17, 2025
7.67
7.67
7.45
7.58
7.58
-1.43%
50,658
0.50
Dec 16, 2025
7.70
7.77
7.45
7.69
7.69
+0.52%
67,606
0.67
Dec 15, 2025
7.59
7.70
7.50
7.65
7.65
+0.79%
46,987
0.47
Dec 12, 2025
7.61
7.77
7.26
7.59
7.59
+0.13%
77,078
0.77
Dec 11, 2025
7.39
7.66
7.17
7.58
7.58
+2.57%
99,983
1.00
Dec 10, 2025
6.94
7.41
6.85
7.39
7.39
+5.72%
141,001
1.42
Dec 09, 2025
6.60
7.23
6.47
6.99
6.99
+5.11%
185,999
1.91
Dec 08, 2025
6.79
6.83
6.54
6.65
6.65
-0.89%
74,161
0.76
Dec 05, 2025
6.78
6.84
6.60
6.71
6.71
-0.52%
104,283
1.07
Dec 04, 2025
6.39
6.79
6.39
6.75
6.74
+5.72%
132,249
1.37
Dec 03, 2025
5.84
6.50
5.81
6.38
6.38
+9.81%
99,682
1.04
Dec 02, 2025
5.96
5.99
5.77
5.81
5.81
-2.19%
69,510
0.73
Dec 01, 2025
6.24
6.38
5.87
5.94
5.94
-4.81%
109,504
1.15
Nov 28, 2025
6.13
6.25
6.09
6.24
6.24
+2.97%
77,466
0.82
Nov 26, 2025
6.06
6.14
5.85
6.06
6.06
-0.49%
108,125
1.15
Nov 25, 2025
6.01
6.21
5.90
6.09
6.09
+1.67%
72,164
0.77
Nov 24, 2025
6.06
6.15
5.92
5.99
5.99
-1.48%
102,578
1.11
Nov 21, 2025
5.90
6.14
5.86
6.08
6.08
+3.40%
78,526
0.86
Nov 20, 2025
6.09
6.24
5.87
5.88
5.88
-1.51%
70,260
0.76
Nov 19, 2025
6.09
6.19
5.89
5.97
5.97
-1.32%
122,074
1.35
Nov 18, 2025
6.07
6.21
6.00
6.05
6.05
-0.49%
73,934
0.82
Nov 17, 2025
6.06
6.13
5.86
6.08
6.08
+1.00%
43,338
0.48
Nov 14, 2025
5.86
6.22
5.86
6.02
6.02
+1.69%
50,482
0.55
Nov 13, 2025
6.00
6.16
5.88
5.92
5.92
-1.50%
64,741
0.71
Nov 12, 2025
6.05
6.27
5.99
6.01
6.01
-0.83%
47,149
0.51
Nov 11, 2025
6.08
6.13
5.98
6.06
6.06
-0.16%
57,227
0.61
Nov 10, 2025
6.27
6.40
6.01
6.07
6.07
-1.14%
85,327
0.90
Nov 07, 2025
5.68
6.22
5.55
6.14
6.14
+8.29%
148,478
1.57
Nov 06, 2025
5.89
6.04
5.64
5.67
5.67
+0.35%
133,451
1.40
Nov 05, 2025
5.85
5.90
5.65
5.65
5.65
-3.91%
128,306
1.31
Nov 04, 2025
6.21
6.21
5.80
5.88
5.88
-7.55%
151,421
1.55
Nov 03, 2025
6.71
6.71
6.23
6.36
6.36
-5.22%
76,825
0.76
Oct 31, 2025
6.67
6.80
6.61
6.71
6.71
+1.05%
108,723
1.07
Oct 30, 2025
6.77
6.89
6.51
6.64
6.64
-1.92%
96,594
0.95
Oct 29, 2025
6.75
7.00
6.40
6.77
6.77
+5.29%
308,395
3.03
Oct 28, 2025
6.61
6.65
6.35
6.43
6.43
-1.83%
100,952
0.99
Rows: