Nuvectis Pharma (NVCT)
NASDAQ:NVCT
Want to see NVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.06
11.40
10.25
10.35
10.35
-5.39%
157,446
2.19
May 21, 2026
10.51
11.14
10.51
10.94
10.94
+2.92%
99,065
1.40
May 20, 2026
10.35
10.93
10.33
10.63
10.63
+3.20%
110,866
1.59
May 19, 2026
10.31
10.58
10.08
10.30
10.30
-0.96%
88,708
1.29
May 18, 2026
10.99
11.51
10.12
10.40
10.40
-5.80%
180,836
2.72
May 15, 2026
12.23
12.29
10.76
11.04
11.04
-11.33%
187,485
2.91
May 14, 2026
12.07
13.34
12.07
12.45
12.45
+3.41%
170,360
2.76
May 13, 2026
10.80
12.43
10.73
12.04
12.04
+10.46%
171,842
2.86
May 12, 2026
10.98
11.09
10.38
10.90
10.90
-1.45%
96,086
1.61
May 11, 2026
11.61
11.85
11.00
11.06
11.06
-5.06%
92,013
1.53
May 08, 2026
10.32
11.74
10.07
11.65
11.65
+12.89%
182,535
3.14
May 07, 2026
10.00
10.49
9.80
10.32
10.32
+3.20%
96,970
1.68
May 06, 2026
9.92
10.00
9.44
10.00
10.00
+2.99%
176,073
3.13
May 05, 2026
8.88
9.74
8.88
9.71
9.71
+9.22%
194,369
3.57
May 04, 2026
8.53
8.90
8.52
8.89
8.89
+4.10%
56,698
1.04
May 01, 2026
8.55
8.79
8.42
8.54
8.54
-0.23%
35,645
0.65
Apr 30, 2026
8.50
8.64
8.42
8.56
8.56
+0.71%
56,367
1.03
Apr 29, 2026
8.73
8.74
8.48
8.50
8.50
-2.19%
47,060
0.84
Apr 28, 2026
8.80
8.80
8.63
8.69
8.69
-0.69%
45,389
0.80
Apr 27, 2026
8.83
9.09
8.74
8.75
8.75
-1.69%
35,065
0.62
Apr 24, 2026
8.76
9.21
8.52
8.90
8.90
+1.25%
72,059
1.28
Apr 23, 2026
8.88
8.88
8.35
8.79
8.79
-0.34%
34,892
0.62
Apr 22, 2026
8.61
9.00
8.61
8.82
8.82
+2.80%
50,398
0.90
Apr 21, 2026
8.39
8.78
8.25
8.58
8.58
+3.00%
66,718
1.20
Apr 20, 2026
8.68
8.88
8.26
8.33
8.33
-6.40%
32,133
0.57
Apr 17, 2026
8.53
8.92
8.33
8.90
8.90
+6.59%
92,771
1.67
Apr 16, 2026
8.48
8.51
8.29
8.35
8.35
-1.76%
19,918
0.36
Apr 15, 2026
8.67
8.85
8.41
8.50
8.50
-2.63%
49,823
0.90
Apr 14, 2026
8.56
8.87
8.55
8.73
8.73
+3.19%
46,473
0.84
Apr 13, 2026
8.22
8.53
8.13
8.46
8.46
+2.92%
34,366
0.62
Apr 10, 2026
8.10
8.24
8.08
8.22
8.22
+0.74%
27,117
0.49
Apr 09, 2026
8.14
8.27
7.94
8.16
8.16
+0.25%
36,126
0.65
Apr 08, 2026
8.20
8.40
8.04
8.14
8.14
+2.65%
55,711
0.99
Apr 07, 2026
7.65
8.01
7.57
7.93
7.93
+3.66%
115,506
2.00
Apr 06, 2026
7.58
7.88
7.57
7.65
7.65
+1.19%
77,833
1.35
Apr 03, 2026
7.44
7.57
7.44
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.44
7.57
7.44
7.56
7.56
-0.53%
18,276
0.30
Apr 01, 2026
7.81
7.90
7.56
7.60
7.60
-1.68%
33,429
0.53
Mar 31, 2026
7.60
7.94
7.44
7.73
7.73
+3.20%
43,264
0.68
Mar 30, 2026
7.58
7.58
7.17
7.49
7.49
+0.13%
97,813
1.55
Mar 27, 2026
7.73
7.83
7.41
7.48
7.48
-4.23%
68,444
1.10
Mar 26, 2026
7.87
7.95
7.69
7.81
7.81
-1.88%
35,129
0.56
Mar 25, 2026
8.09
8.43
7.81
7.96
7.96
+0.13%
78,044
1.28
Mar 24, 2026
8.16
8.28
7.80
7.95
7.95
-3.75%
57,674
0.94
Mar 23, 2026
8.43
8.49
7.96
8.26
8.26
+0.36%
66,538
1.08
Mar 20, 2026
8.08
8.28
7.80
8.23
8.23
+1.86%
113,027
1.76
Mar 19, 2026
8.20
8.20
8.01
8.08
8.08
-1.70%
47,129
0.73
Mar 18, 2026
8.66
8.70
8.20
8.22
8.22
-5.63%
80,830
1.26
Mar 17, 2026
8.99
9.04
8.65
8.71
8.71
-3.11%
67,726
1.05
Mar 16, 2026
9.11
9.30
8.90
8.99
8.99
-0.44%
76,657
1.20
Rows: