Want to see NVCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
20.83
21.24
17.77
18.39
18.39
-35.54%
3,139,680
20.86
Jun 29, 2026
27.13
29.28
25.30
28.53
28.53
+4.93%
484,946
3.36
Jun 26, 2026
27.85
28.37
23.71
27.19
27.19
-2.44%
1,277,737
10.21
Jun 25, 2026
24.54
27.93
23.31
27.87
27.87
+13.85%
733,836
6.43
Jun 24, 2026
17.57
24.71
17.55
24.48
24.48
+39.49%
1,283,322
13.52
Jun 23, 2026
16.03
18.24
15.89
17.55
17.55
+6.17%
281,281
3.08
Jun 22, 2026
13.84
16.64
13.02
16.53
16.53
+19.61%
408,596
4.75
Jun 18, 2026
12.89
14.16
12.67
13.82
13.82
+9.77%
323,264
3.91
Jun 17, 2026
11.95
12.79
11.95
12.59
12.59
+5.44%
98,553
1.20
Jun 16, 2026
11.24
12.08
11.14
11.94
11.94
+7.09%
215,056
2.70
Jun 15, 2026
10.94
11.23
10.73
11.15
11.15
+4.11%
76,186
0.96
Jun 12, 2026
10.51
10.80
10.11
10.71
10.71
+1.90%
69,104
0.87
Jun 11, 2026
10.41
10.55
9.94
10.51
10.51
+1.94%
62,738
0.79
Jun 10, 2026
9.67
10.45
9.67
10.31
10.31
+5.20%
100,128
1.28
Jun 09, 2026
9.52
9.86
9.35
9.80
9.80
+4.03%
64,124
0.82
Jun 08, 2026
9.65
9.95
9.39
9.42
9.42
-1.26%
41,436
0.53
Jun 05, 2026
9.56
9.78
9.33
9.54
9.54
-1.34%
74,371
0.95
Jun 04, 2026
9.33
9.69
9.31
9.67
9.67
+3.87%
38,100
0.48
Jun 03, 2026
9.50
9.68
9.22
9.31
9.31
-2.10%
68,801
0.87
Jun 02, 2026
9.61
9.72
9.47
9.51
9.51
-2.46%
76,116
0.97
Jun 01, 2026
9.62
10.00
9.51
9.75
9.75
0.00%
98,397
1.27
May 29, 2026
10.12
10.16
9.64
9.75
9.75
-4.32%
105,417
1.37
May 28, 2026
10.17
10.40
10.00
10.19
10.19
+0.39%
57,440
0.75
May 27, 2026
10.19
10.50
9.92
10.15
10.15
+0.50%
126,448
1.68
May 26, 2026
10.50
10.73
10.00
10.10
10.10
-2.42%
128,729
1.74
May 22, 2026
11.06
11.40
10.25
10.35
10.35
-5.39%
157,446
2.19
May 21, 2026
10.51
11.14
10.51
10.94
10.94
+2.92%
99,065
1.40
May 20, 2026
10.35
10.93
10.33
10.63
10.63
+3.20%
110,866
1.59
May 19, 2026
10.31
10.58
10.08
10.30
10.30
-0.96%
88,708
1.29
May 18, 2026
10.99
11.51
10.12
10.40
10.40
-5.80%
180,836
2.72
May 15, 2026
12.23
12.29
10.76
11.04
11.04
-11.33%
187,485
2.91
May 14, 2026
12.07
13.34
12.07
12.45
12.45
+3.41%
170,360
2.76
May 13, 2026
10.80
12.43
10.73
12.04
12.04
+10.46%
171,842
2.86
May 12, 2026
10.98
11.09
10.38
10.90
10.90
-1.45%
96,086
1.61
May 11, 2026
11.61
11.85
11.00
11.06
11.06
-5.06%
92,013
1.53
May 08, 2026
10.32
11.74
10.07
11.65
11.65
+12.89%
182,535
3.14
May 07, 2026
10.00
10.49
9.80
10.32
10.32
+3.20%
96,970
1.68
May 06, 2026
9.92
10.00
9.44
10.00
10.00
+2.99%
176,073
3.13
May 05, 2026
8.88
9.74
8.88
9.71
9.71
+9.22%
194,369
3.57
May 04, 2026
8.53
8.90
8.52
8.89
8.89
+4.10%
56,698
1.04
May 01, 2026
8.55
8.79
8.42
8.54
8.54
-0.23%
35,645
0.65
Apr 30, 2026
8.50
8.64
8.42
8.56
8.56
+0.71%
56,367
1.03
Apr 29, 2026
8.73
8.74
8.48
8.50
8.50
-2.19%
47,060
0.84
Apr 28, 2026
8.80
8.80
8.63
8.69
8.69
-0.69%
45,389
0.80
Apr 27, 2026
8.83
9.09
8.74
8.75
8.75
-1.69%
35,065
0.62
Apr 24, 2026
8.76
9.21
8.52
8.90
8.90
+1.25%
72,059
1.28
Apr 23, 2026
8.88
8.88
8.35
8.79
8.79
-0.34%
34,892
0.62
Apr 22, 2026
8.61
9.00
8.61
8.82
8.82
+2.80%
50,398
0.90
Apr 21, 2026
8.39
8.78
8.25
8.58
8.58
+3.00%
66,718
1.20
Apr 20, 2026
8.68
8.88
8.26
8.33
8.33
-6.40%
32,133
0.57
Rows: