Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Limited Sponsored ADR (NVA)
NASDAQ:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.80
7.00
6.51
6.70
6.70
-17.69%
2,394,170
0.96
Dec 18, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 17, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 16, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 15, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 12, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 11, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 10, 2025
8.20
8.33
7.70
8.14
8.14
+0.37%
795,307
0.31
Dec 09, 2025
8.23
8.40
7.90
8.11
8.11
+0.12%
910,165
0.36
Dec 08, 2025
8.88
8.91
8.00
8.10
8.10
-12.05%
1,916,886
0.77
Dec 05, 2025
10.85
11.35
9.17
9.21
9.21
-11.27%
2,052,443
0.83
Dec 04, 2025
9.10
10.59
9.00
10.38
10.38
+11.97%
2,168,131
0.89
Dec 03, 2025
8.84
9.27
8.52
9.27
9.27
+6.55%
591,551
0.24
Dec 02, 2025
8.89
9.48
8.46
8.70
8.70
-2.14%
728,555
0.30
Dec 01, 2025
9.45
9.61
8.71
8.89
8.89
-6.91%
816,484
0.34
Nov 28, 2025
9.13
9.96
9.05
9.55
9.55
+7.30%
717,179
0.30
Nov 26, 2025
8.27
9.50
8.21
8.90
8.90
+7.62%
1,448,024
0.61
Nov 25, 2025
8.25
8.44
7.90
8.27
8.27
+0.49%
505,574
0.21
Nov 24, 2025
8.08
8.47
7.91
8.23
8.23
+3.26%
510,913
0.22
Nov 21, 2025
7.77
8.10
7.49
7.97
7.97
+2.57%
656,447
0.28
Nov 20, 2025
9.03
9.67
7.71
7.77
7.77
-13.38%
1,407,632
0.60
Nov 19, 2025
9.17
10.25
8.81
8.97
8.97
0.00%
1,680,131
0.72
Nov 18, 2025
8.69
9.17
8.53
8.97
8.97
+1.36%
796,379
0.34
Nov 17, 2025
9.54
10.02
8.21
8.85
8.85
-9.97%
1,622,081
0.70
Nov 14, 2025
8.66
10.69
8.65
9.83
9.83
+3.26%
2,005,308
0.88
Nov 13, 2025
11.20
11.37
9.20
9.52
9.52
-14.47%
2,089,748
0.92
Nov 12, 2025
10.11
12.13
10.06
11.13
11.13
+11.63%
3,572,937
1.62
Nov 11, 2025
9.48
10.60
9.01
9.97
9.97
+1.01%
1,648,661
0.75
Nov 10, 2025
10.12
10.75
9.50
9.87
9.87
+11.27%
2,951,934
1.37
Nov 07, 2025
7.13
8.95
7.10
8.87
8.87
+29.68%
3,900,405
1.87
Nov 06, 2025
6.71
7.19
6.57
6.84
6.84
+3.17%
864,773
0.41
Nov 05, 2025
6.72
7.04
6.51
6.63
6.63
+4.91%
803,787
0.39
Nov 04, 2025
6.32
6.95
6.11
6.32
6.32
-8.14%
905,581
0.44
Nov 03, 2025
8.56
8.56
6.75
6.88
6.88
-22.96%
2,158,543
1.06
Oct 31, 2025
7.65
9.44
7.65
8.93
8.93
+21.17%
3,553,638
1.78
Oct 30, 2025
7.00
7.80
6.76
7.37
7.37
+20.70%
2,345,196
1.19
Oct 29, 2025
6.35
7.28
6.31
6.64
6.64
+8.75%
1,851,219
0.95
Oct 28, 2025
6.40
7.05
6.10
6.11
6.11
+0.36%
2,021,600
1.05
Oct 27, 2025
6.37
6.69
5.86
6.08
6.08
-4.80%
1,260,490
0.66
Oct 24, 2025
6.43
7.04
6.22
6.39
6.39
-6.24%
1,976,415
1.05
Oct 23, 2025
6.58
7.46
6.58
6.82
6.82
+8.16%
2,554,170
1.39
Oct 22, 2025
6.23
6.60
5.70
6.30
6.30
-8.19%
2,161,935
1.19
Oct 21, 2025
8.40
8.52
6.66
6.86
6.86
-27.78%
4,067,170
2.31
Oct 20, 2025
12.66
12.86
8.44
9.50
9.50
-18.05%
5,173,695
3.08
Oct 17, 2025
11.71
12.19
10.63
11.60
11.60
-7.92%
3,779,220
2.32
Oct 16, 2025
11.83
15.18
11.48
12.60
12.60
+15.40%
13,366,975
9.41
Oct 15, 2025
13.80
13.80
10.49
10.92
10.92
-24.03%
10,049,300
7.92
Oct 14, 2025
11.45
16.28
9.62
14.37
14.37
+110.29%
47,978,824
92.61
Oct 13, 2025
6.44
7.32
6.32
6.83
6.83
+26.94%
2,737,500
5.31
Oct 10, 2025
4.64
5.50
4.50
5.38
5.38
+21.71%
1,530,300
3.09
Rows: