Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Limited Sponsored ADR (NVA)
NASDAQ:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.05
9.54
8.38
8.42
8.42
-12.20%
1,354,997
1.12
Jan 29, 2026
10.64
10.66
9.30
9.59
9.59
-12.18%
1,606,058
1.33
Jan 28, 2026
11.07
11.10
10.36
10.92
10.92
+4.00%
1,120,184
0.92
Jan 27, 2026
10.24
11.39
10.12
10.50
10.50
+6.06%
1,310,291
1.07
Jan 26, 2026
11.38
11.39
9.83
9.90
9.90
-9.59%
1,668,711
1.36
Jan 23, 2026
10.65
11.13
10.10
10.95
10.95
+3.40%
1,166,859
0.93
Jan 22, 2026
9.61
10.88
9.60
10.59
10.59
+8.73%
1,252,985
0.99
Jan 21, 2026
9.51
9.96
9.20
9.74
9.74
+5.18%
1,064,265
0.81
Jan 20, 2026
9.34
9.85
9.14
9.26
9.26
+1.31%
968,336
0.70
Jan 19, 2026
8.93
9.36
8.60
9.14
9.14
0.00%
0
0.00
Jan 16, 2026
8.93
9.36
8.60
9.14
9.14
0.00%
569,017
0.35
Jan 15, 2026
9.20
9.39
8.70
9.14
9.14
-1.08%
717,951
0.40
Jan 14, 2026
8.98
9.31
8.52
9.24
9.24
+6.08%
983,224
0.39
Jan 13, 2026
8.81
9.12
8.46
8.71
8.71
+6.22%
1,387,991
0.54
Jan 12, 2026
8.78
8.86
8.06
8.20
8.20
-0.49%
1,395,780
0.55
Jan 09, 2026
7.58
8.68
7.51
8.24
8.24
+14.60%
1,507,767
0.59
Jan 08, 2026
7.12
7.26
6.96
7.19
7.19
+0.42%
720,550
0.28
Jan 07, 2026
7.28
7.75
7.03
7.16
7.16
+0.70%
1,413,127
0.56
Jan 06, 2026
7.17
7.45
6.79
7.11
7.11
+2.75%
1,009,319
0.40
Jan 05, 2026
6.70
7.10
6.66
6.92
6.92
+8.13%
690,111
0.27
Jan 02, 2026
6.32
6.42
6.03
6.40
6.40
+4.83%
688,265
0.27
Dec 31, 2025
6.26
6.27
6.02
6.11
6.10
-2.48%
667,546
0.26
Dec 30, 2025
6.72
6.77
6.26
6.26
6.26
-5.44%
906,048
0.35
Dec 29, 2025
7.05
7.07
6.58
6.62
6.62
-8.44%
1,112,317
0.43
Dec 26, 2025
7.25
7.43
7.14
7.23
7.23
+0.42%
707,123
0.28
Dec 24, 2025
7.10
7.38
7.05
7.20
7.20
+3.60%
651,422
0.26
Dec 23, 2025
7.16
7.17
6.82
6.95
6.95
-2.18%
793,257
0.31
Dec 22, 2025
7.16
7.47
7.08
7.11
7.10
+6.04%
1,289,854
0.51
Dec 19, 2025
6.80
7.00
6.51
6.70
6.70
-17.69%
2,394,170
0.96
Dec 18, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 17, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 16, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 15, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 12, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 11, 2025
8.20
8.33
7.70
8.14
8.14
0.00%
0
0.00
Dec 10, 2025
8.20
8.33
7.70
8.14
8.14
+0.37%
795,307
0.31
Dec 09, 2025
8.23
8.40
7.90
8.11
8.11
+0.12%
910,165
0.36
Dec 08, 2025
8.88
8.91
8.00
8.10
8.10
-12.05%
1,916,886
0.77
Dec 05, 2025
10.85
11.35
9.17
9.21
9.21
-11.27%
2,052,443
0.83
Dec 04, 2025
9.10
10.59
9.00
10.38
10.38
+11.97%
2,168,131
0.89
Dec 03, 2025
8.84
9.27
8.52
9.27
9.27
+6.55%
591,551
0.24
Dec 02, 2025
8.89
9.48
8.46
8.70
8.70
-2.14%
728,555
0.30
Dec 01, 2025
9.45
9.61
8.71
8.89
8.89
-6.91%
816,484
0.34
Nov 28, 2025
9.13
9.96
9.05
9.55
9.55
+7.30%
717,179
0.30
Nov 26, 2025
8.27
9.50
8.21
8.90
8.90
+7.62%
1,448,024
0.61
Nov 25, 2025
8.25
8.44
7.90
8.27
8.27
+0.49%
505,574
0.21
Nov 24, 2025
8.08
8.47
7.91
8.23
8.23
+3.26%
510,913
0.22
Nov 21, 2025
7.77
8.10
7.49
7.97
7.97
+2.57%
656,447
0.28
Nov 20, 2025
9.03
9.67
7.71
7.77
7.77
-13.38%
1,407,632
0.60
Nov 19, 2025
9.17
10.25
8.81
8.97
8.97
0.00%
1,680,131
0.72
Rows: