Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Limited Sponsored ADR (NVA)
:NVA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
12.35
12.95
12.00
12.20
12.20
+2.09%
96,194
2.45
Aug 04, 2025
11.79
12.50
11.35
11.95
11.95
+4.55%
111,225
2.78
Aug 01, 2025
11.37
12.19
11.08
11.43
11.43
+3.63%
73,675
1.83
Jul 31, 2025
12.05
12.41
10.90
11.03
11.03
-9.89%
77,617
1.98
Jul 30, 2025
11.35
12.50
10.96
12.24
12.24
+12.29%
164,490
4.46
Jul 29, 2025
10.29
11.09
10.15
10.90
10.90
+9.99%
104,463
2.95
Jul 28, 2025
10.17
10.18
9.76
9.91
9.91
-0.80%
24,850
0.71
Jul 25, 2025
9.91
10.18
9.78
9.99
9.99
-1.96%
28,658
0.82
Jul 24, 2025
10.20
10.20
9.85
10.19
10.19
+4.51%
78,751
2.34
Jul 23, 2025
9.90
10.30
9.64
9.75
9.75
+1.25%
81,340
2.48
Jul 22, 2025
9.44
9.99
9.14
9.63
9.63
+2.61%
70,743
2.19
Jul 21, 2025
9.30
9.46
9.13
9.39
9.38
-0.16%
83,612
2.69
Jul 18, 2025
9.75
9.80
9.31
9.40
9.40
-2.08%
52,955
1.74
Jul 17, 2025
9.50
9.72
9.25
9.60
9.60
+4.80%
99,295
3.42
Jul 16, 2025
9.25
9.74
8.90
9.16
9.16
-1.29%
142,543
4.90
Jul 15, 2025
8.99
9.39
8.40
9.28
9.28
-11.87%
513,505
24.38
Jul 14, 2025
11.50
11.65
10.25
10.53
10.53
-6.67%
60,246
2.98
Jul 11, 2025
11.25
12.33
11.24
11.28
11.28
-1.03%
26,043
1.30
Jul 10, 2025
10.80
12.00
10.80
11.40
11.40
+5.56%
23,669
1.18
Jul 09, 2025
11.21
11.46
10.58
10.80
10.80
-4.09%
32,486
1.64
Jul 08, 2025
11.21
11.63
11.21
11.26
11.26
-1.40%
8,853
0.45
Jul 07, 2025
12.00
12.00
11.16
11.42
11.42
-5.65%
14,530
0.73
Jul 03, 2025
12.20
12.30
12.10
12.10
12.10
-1.03%
3,378
0.17
Jul 02, 2025
12.25
13.09
12.23
12.23
12.23
-1.39%
2,065
0.10
Jul 01, 2025
12.50
12.50
12.40
12.40
12.40
-1.25%
5,551
0.28
Jun 30, 2025
12.63
12.68
12.55
12.56
12.56
+0.08%
2,478
0.12
Jun 27, 2025
12.55
12.95
12.55
12.55
12.55
-0.03%
7,080
0.35
Jun 26, 2025
13.00
13.00
12.50
12.55
12.55
-3.90%
3,950
0.20
Jun 25, 2025
13.17
13.45
12.81
13.06
13.06
+1.82%
2,052
0.10
Jun 24, 2025
13.40
13.40
12.50
12.83
12.83
+1.83%
3,785
0.19
Jun 23, 2025
12.88
13.40
12.33
12.60
12.60
+4.01%
14,843
0.74
Jun 20, 2025
13.45
14.00
12.11
12.11
12.11
-8.25%
9,289
0.46
Jun 18, 2025
13.13
13.47
13.13
13.20
13.20
+1.24%
7,859
0.39
Jun 17, 2025
13.45
13.51
13.04
13.04
13.04
-2.39%
4,334
0.21
Jun 16, 2025
13.60
14.00
13.36
13.36
13.36
+1.27%
7,516
0.37
Jun 13, 2025
13.16
13.70
13.05
13.19
13.19
+1.48%
5,904
0.29
Jun 12, 2025
13.30
13.30
12.48
13.00
13.00
0.00%
7,990
0.39
Jun 11, 2025
13.57
13.57
12.25
13.00
13.00
-2.99%
23,406
1.15
Jun 10, 2025
13.52
13.67
13.30
13.40
13.40
-0.81%
4,673
0.23
Jun 09, 2025
14.31
14.36
12.94
13.51
13.51
-5.52%
36,864
1.82
Jun 06, 2025
14.62
14.62
14.01
14.30
14.30
+0.91%
11,600
0.56
Jun 05, 2025
14.31
14.40
14.05
14.17
14.17
+3.20%
17,956
0.87
Jun 04, 2025
13.60
14.55
13.60
13.73
13.73
+1.82%
58,239
2.87
Jun 03, 2025
13.71
13.80
13.47
13.48
13.48
-2.29%
23,486
1.16
Jun 02, 2025
13.39
13.85
12.27
13.80
13.80
+10.40%
64,372
3.20
May 30, 2025
12.19
12.50
12.05
12.50
12.50
+4.08%
8,320
0.41
May 29, 2025
11.85
12.10
11.58
12.01
12.01
+0.13%
6,199
0.31
May 28, 2025
12.15
12.15
11.78
12.00
12.00
-1.28%
4,430
0.22
May 27, 2025
12.30
12.30
12.01
12.15
12.15
+1.25%
7,116
0.35
May 23, 2025
12.30
12.30
12.00
12.00
12.00
-3.15%
5,877
0.28
Rows: