Nova Minerals Limited Sponsored ADR (NVA)
NASDAQ:NVA
Want to see NVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.07
6.25
5.94
6.20
6.20
+3.16%
418,179
0.84
May 21, 2026
5.78
6.06
5.66
6.01
6.01
+2.39%
374,688
0.74
May 20, 2026
5.79
5.95
5.65
5.87
5.87
+4.82%
384,689
0.74
May 19, 2026
5.91
5.91
5.57
5.60
5.60
-6.98%
687,281
1.32
May 18, 2026
5.89
6.42
5.88
6.02
6.02
+3.08%
695,693
1.33
May 15, 2026
5.84
5.97
5.73
5.84
5.84
-3.15%
510,302
0.96
May 14, 2026
6.18
6.23
5.88
6.03
6.03
-1.63%
386,603
0.74
May 13, 2026
6.30
6.39
6.11
6.13
6.13
-4.81%
467,446
0.89
May 12, 2026
6.34
6.48
6.12
6.44
6.44
-0.62%
376,401
0.71
May 11, 2026
6.47
6.68
6.40
6.48
6.48
-1.82%
640,106
1.21
May 08, 2026
6.62
6.76
6.38
6.60
6.60
+2.48%
540,270
1.02
May 07, 2026
6.71
6.91
6.43
6.44
6.44
-1.38%
577,028
1.08
May 06, 2026
6.33
6.75
6.19
6.53
6.53
+8.47%
615,698
1.15
May 05, 2026
5.94
6.07
5.85
6.02
6.02
+3.26%
219,622
0.40
May 04, 2026
5.80
6.06
5.75
5.83
5.83
+0.34%
305,407
0.55
May 01, 2026
5.77
5.90
5.68
5.81
5.81
-0.34%
334,782
0.59
Apr 30, 2026
5.62
5.87
5.45
5.83
5.83
+9.79%
477,935
0.83
Apr 29, 2026
5.60
5.63
5.29
5.31
5.31
-7.97%
642,870
1.10
Apr 28, 2026
5.85
5.96
5.73
5.77
5.77
-5.25%
389,484
0.65
Apr 27, 2026
6.10
6.12
5.82
6.09
6.09
-0.33%
475,037
0.77
Apr 24, 2026
6.21
6.36
6.06
6.11
6.11
-0.81%
387,435
0.62
Apr 23, 2026
6.32
6.37
6.03
6.16
6.16
-3.60%
245,908
0.38
Apr 22, 2026
6.27
6.51
6.27
6.39
6.39
+2.57%
221,626
0.33
Apr 21, 2026
6.65
6.68
6.19
6.23
6.23
-6.32%
486,586
0.72
Apr 20, 2026
6.70
6.88
6.51
6.65
6.65
-2.92%
386,634
0.56
Apr 17, 2026
6.65
7.16
6.60
6.85
6.85
+6.37%
846,527
1.23
Apr 16, 2026
6.61
6.70
6.37
6.44
6.44
-0.92%
309,587
0.45
Apr 15, 2026
6.46
6.68
6.33
6.50
6.50
-0.46%
341,706
0.50
Apr 14, 2026
6.50
6.61
6.41
6.53
6.53
+4.31%
368,506
0.53
Apr 13, 2026
6.04
6.31
6.00
6.26
6.26
+2.96%
266,227
0.38
Apr 10, 2026
6.31
6.49
6.07
6.08
6.08
-2.88%
298,482
0.41
Apr 09, 2026
6.20
6.47
6.20
6.26
6.26
+0.32%
258,836
0.35
Apr 08, 2026
6.28
6.36
6.03
6.24
6.24
+8.15%
462,401
0.61
Apr 07, 2026
5.80
5.90
5.57
5.77
5.77
-0.69%
242,997
0.32
Apr 06, 2026
6.09
6.13
5.80
5.81
5.81
-2.68%
231,338
0.29
Apr 03, 2026
5.70
6.15
5.69
5.97
5.97
0.00%
0
0.00
Apr 02, 2026
5.70
6.15
5.69
5.97
5.97
-2.61%
412,084
0.51
Apr 01, 2026
5.96
6.39
5.91
6.13
6.13
+4.43%
482,700
0.60
Mar 31, 2026
5.43
5.88
5.40
5.87
5.87
+11.17%
437,986
0.54
Mar 30, 2026
5.75
5.80
5.21
5.28
5.28
-5.71%
341,060
0.42
Mar 27, 2026
5.45
5.73
5.37
5.60
5.60
+1.45%
338,884
0.41
Mar 26, 2026
5.50
5.90
5.44
5.52
5.52
-5.15%
565,342
0.68
Mar 25, 2026
5.90
6.02
5.71
5.82
5.82
+5.24%
442,886
0.53
Mar 24, 2026
5.31
5.66
5.30
5.53
5.53
-0.36%
526,459
0.62
Mar 23, 2026
5.10
5.58
5.01
5.55
5.55
+11.00%
839,798
0.99
Mar 20, 2026
5.41
5.50
4.94
5.00
5.00
-8.09%
815,284
0.93
Mar 19, 2026
5.46
5.60
5.19
5.44
5.44
-8.72%
860,746
1.00
Mar 18, 2026
6.22
6.22
5.93
5.96
5.96
-6.29%
627,427
0.74
Mar 17, 2026
6.41
6.78
6.30
6.36
6.36
-0.78%
427,395
0.51
Mar 16, 2026
6.22
6.50
6.12
6.41
6.41
+3.22%
483,330
0.58
Rows: