Nova Minerals Limited Sponsored ADR (NVA)
NASDAQ:NVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.28
6.36
6.03
6.24
6.24
+8.15%
462,401
0.61
Apr 07, 2026
5.80
5.90
5.57
5.77
5.77
-0.69%
242,997
0.32
Apr 06, 2026
6.09
6.13
5.80
5.81
5.81
-2.68%
231,338
0.29
Apr 03, 2026
5.70
6.15
5.69
5.97
5.97
0.00%
0
0.00
Apr 02, 2026
5.70
6.15
5.69
5.97
5.97
-2.61%
412,084
0.51
Apr 01, 2026
5.96
6.39
5.91
6.13
6.13
+4.43%
482,700
0.60
Mar 31, 2026
5.43
5.88
5.40
5.87
5.87
+11.17%
437,986
0.54
Mar 30, 2026
5.75
5.80
5.21
5.28
5.28
-5.71%
341,060
0.42
Mar 27, 2026
5.45
5.73
5.37
5.60
5.60
+1.45%
338,884
0.41
Mar 26, 2026
5.50
5.90
5.44
5.52
5.52
-5.15%
565,342
0.68
Mar 25, 2026
5.90
6.02
5.71
5.82
5.82
+5.24%
442,886
0.53
Mar 24, 2026
5.31
5.66
5.30
5.53
5.53
-0.36%
526,459
0.62
Mar 23, 2026
5.10
5.58
5.01
5.55
5.55
+11.00%
839,798
0.99
Mar 20, 2026
5.41
5.50
4.94
5.00
5.00
-8.09%
815,284
0.93
Mar 19, 2026
5.46
5.60
5.19
5.44
5.44
-8.72%
860,746
1.00
Mar 18, 2026
6.22
6.22
5.93
5.96
5.96
-6.29%
627,427
0.74
Mar 17, 2026
6.41
6.78
6.30
6.36
6.36
-0.78%
427,395
0.51
Mar 16, 2026
6.22
6.50
6.12
6.41
6.41
+3.22%
483,330
0.58
Mar 13, 2026
6.46
6.57
6.02
6.21
6.21
-3.57%
583,782
0.71
Mar 12, 2026
6.86
6.86
6.40
6.44
6.44
-6.40%
555,223
0.68
Mar 11, 2026
6.93
7.10
6.71
6.88
6.88
-2.55%
429,764
0.52
Mar 10, 2026
6.80
7.28
6.80
7.06
7.06
+5.53%
559,115
0.67
Mar 09, 2026
6.38
6.70
6.04
6.69
6.69
+1.52%
853,199
1.01
Mar 06, 2026
6.74
6.90
6.43
6.59
6.59
-4.91%
614,542
0.71
Mar 05, 2026
7.33
7.38
6.77
6.93
6.93
-5.97%
504,442
0.56
Mar 04, 2026
7.60
7.73
7.22
7.37
7.37
-0.67%
510,765
0.57
Mar 03, 2026
7.77
7.84
7.11
7.42
7.42
-13.52%
961,007
1.08
Mar 02, 2026
8.07
8.59
7.83
8.58
8.58
+11.57%
833,609
0.93
Feb 27, 2026
7.46
7.81
7.42
7.69
7.69
+3.08%
534,432
0.60
Feb 26, 2026
7.28
7.62
7.05
7.46
7.46
+0.67%
390,442
0.43
Feb 25, 2026
7.46
7.50
7.12
7.41
7.41
+1.93%
677,589
0.74
Feb 24, 2026
6.81
7.51
6.55
7.27
7.27
+3.41%
1,161,400
1.29
Feb 23, 2026
6.54
7.12
6.50
7.03
7.03
+8.99%
1,031,959
1.15
Feb 20, 2026
6.25
6.78
6.23
6.45
6.45
+2.54%
1,145,440
1.28
Feb 19, 2026
6.49
6.49
6.24
6.29
6.29
-3.23%
910,770
1.00
Feb 18, 2026
6.60
6.85
6.48
6.50
6.50
-0.61%
771,814
0.85
Feb 17, 2026
6.80
6.84
6.42
6.54
6.54
-7.37%
948,139
1.03
Feb 16, 2026
7.09
7.29
6.88
7.06
7.06
0.00%
0
0.00
Feb 13, 2026
7.09
7.29
6.88
7.06
7.06
+0.07%
725,403
0.74
Feb 12, 2026
7.70
7.76
7.05
7.06
7.06
-10.01%
416,935
0.41
Feb 11, 2026
7.96
8.18
7.33
7.84
7.84
-0.76%
699,119
0.67
Feb 10, 2026
7.90
8.24
7.61
7.71
7.71
-2.41%
668,623
0.62
Feb 09, 2026
7.60
7.98
7.41
7.90
7.90
+1.87%
614,783
0.54
Feb 06, 2026
7.60
7.85
7.34
7.76
7.76
+3.26%
823,592
0.73
Feb 05, 2026
8.02
8.05
7.45
7.51
7.51
-12.16%
1,155,556
1.03
Feb 04, 2026
9.00
9.27
8.26
8.55
8.55
-3.72%
815,187
0.72
Feb 03, 2026
8.70
8.96
8.41
8.88
8.88
+8.03%
880,167
0.77
Feb 02, 2026
8.30
8.93
8.06
8.22
8.22
-2.38%
820,966
0.69
Jan 30, 2026
9.05
9.54
8.38
8.42
8.42
-12.20%
1,354,997
1.12
Jan 29, 2026
10.64
10.66
9.30
9.59
9.59
-12.18%
1,606,058
1.33
Rows: