Education
About Us
Working with TipRanks
Follow Us
Nova Minerals Limited Sponsored ADR (NVA)
NASDAQ:NVA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
11.48
11.49
10.71
10.96
10.96
-4.28%
24,881
0.44
Aug 25, 2025
10.70
11.45
10.70
11.45
11.45
+7.61%
37,050
0.67
Aug 22, 2025
11.06
11.39
10.51
10.64
10.64
-3.27%
135,747
2.53
Aug 21, 2025
9.89
11.25
9.89
11.00
11.00
+10.89%
296,617
6.06
Aug 20, 2025
10.00
10.03
9.69
9.92
9.92
-2.17%
53,794
1.12
Aug 19, 2025
11.00
11.15
10.03
10.14
10.14
-8.89%
78,498
1.67
Aug 18, 2025
11.84
11.99
10.90
11.13
11.13
-2.71%
33,595
0.72
Aug 15, 2025
11.09
11.96
11.07
11.44
11.44
+1.42%
19,707
0.43
Aug 14, 2025
11.52
11.69
11.00
11.28
11.28
-2.17%
84,243
1.87
Aug 13, 2025
11.99
12.20
11.36
11.53
11.53
-5.26%
48,627
1.07
Aug 12, 2025
12.51
12.96
11.75
12.17
12.17
-2.64%
92,331
2.05
Aug 11, 2025
13.00
13.07
12.50
12.50
12.50
-3.55%
70,747
1.61
Aug 08, 2025
12.85
13.40
12.50
12.96
12.96
+4.77%
119,982
2.82
Aug 07, 2025
13.00
13.00
12.20
12.37
12.37
-3.81%
58,709
1.40
Aug 06, 2025
12.40
13.00
12.20
12.86
12.86
+5.41%
85,669
2.11
Aug 05, 2025
12.35
12.95
12.00
12.20
12.20
+2.09%
96,194
2.45
Aug 04, 2025
11.79
12.50
11.35
11.95
11.95
+4.55%
111,225
2.78
Aug 01, 2025
11.37
12.19
11.08
11.43
11.43
+3.63%
73,675
1.83
Jul 31, 2025
12.05
12.41
10.90
11.03
11.03
-9.89%
77,617
1.98
Jul 30, 2025
11.35
12.50
10.96
12.24
12.24
+12.29%
164,490
4.46
Jul 29, 2025
10.29
11.09
10.15
10.90
10.90
+9.99%
104,463
2.95
Jul 28, 2025
10.17
10.18
9.76
9.91
9.91
-0.80%
24,850
0.71
Jul 25, 2025
9.91
10.18
9.78
9.99
9.99
-1.96%
28,658
0.82
Jul 24, 2025
10.20
10.20
9.85
10.19
10.19
+4.51%
78,751
2.34
Jul 23, 2025
9.90
10.30
9.64
9.75
9.75
+1.25%
81,340
2.48
Jul 22, 2025
9.44
9.99
9.14
9.63
9.63
+2.61%
70,743
2.19
Jul 21, 2025
9.30
9.46
9.13
9.39
9.38
-0.16%
83,612
2.69
Jul 18, 2025
9.75
9.80
9.31
9.40
9.40
-2.08%
52,955
1.74
Jul 17, 2025
9.50
9.72
9.25
9.60
9.60
+4.80%
99,295
3.42
Jul 16, 2025
9.25
9.74
8.90
9.16
9.16
-1.29%
142,543
4.90
Jul 15, 2025
8.99
9.39
8.40
9.28
9.28
-11.87%
513,505
24.38
Jul 14, 2025
11.50
11.65
10.25
10.53
10.53
-6.67%
60,246
2.98
Jul 11, 2025
11.25
12.33
11.24
11.28
11.28
-1.03%
26,043
1.30
Jul 10, 2025
10.80
12.00
10.80
11.40
11.40
+5.56%
23,669
1.18
Jul 09, 2025
11.21
11.46
10.58
10.80
10.80
-4.09%
32,486
1.64
Jul 08, 2025
11.21
11.63
11.21
11.26
11.26
-1.40%
8,853
0.45
Jul 07, 2025
12.00
12.00
11.16
11.42
11.42
-5.65%
14,530
0.73
Jul 03, 2025
12.20
12.30
12.10
12.10
12.10
-1.03%
3,378
0.17
Jul 02, 2025
12.25
13.09
12.23
12.23
12.23
-1.39%
2,065
0.10
Jul 01, 2025
12.50
12.50
12.40
12.40
12.40
-1.25%
5,551
0.28
Jun 30, 2025
12.63
12.68
12.55
12.56
12.56
+0.08%
2,478
0.12
Jun 27, 2025
12.55
12.95
12.55
12.55
12.55
-0.03%
7,080
0.35
Jun 26, 2025
13.00
13.00
12.50
12.55
12.55
-3.90%
3,950
0.20
Jun 25, 2025
13.17
13.45
12.81
13.06
13.06
+1.82%
2,052
0.10
Jun 24, 2025
13.40
13.40
12.50
12.83
12.83
+1.83%
3,785
0.19
Jun 23, 2025
12.88
13.40
12.33
12.60
12.60
+4.01%
14,843
0.74
Jun 20, 2025
13.45
14.00
12.11
12.11
12.11
-8.25%
9,289
0.46
Jun 18, 2025
13.13
13.47
13.13
13.20
13.20
+1.24%
7,859
0.39
Jun 17, 2025
13.45
13.51
13.04
13.04
13.04
-2.39%
4,334
0.21
Jun 16, 2025
13.60
14.00
13.36
13.36
13.36
+1.27%
7,516
0.37
Rows: