Education
About Us
Working with TipRanks
Follow Us
Nuwellis (NUWE)
NASDAQ:NUWE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
10.38
10.81
9.60
9.60
9.60
-9.35%
171,625
0.18
Jul 30, 2025
11.10
11.11
10.40
10.59
10.59
+0.67%
180,351
0.19
Jul 29, 2025
11.06
11.22
10.10
10.52
10.52
-6.82%
175,736
0.18
Jul 28, 2025
11.56
11.98
10.91
11.29
11.29
-6.85%
172,232
0.18
Jul 25, 2025
12.74
12.79
11.58
12.12
12.12
-6.77%
95,117
0.10
Jul 24, 2025
13.69
13.76
12.90
13.00
13.00
-6.00%
40,171
0.04
Jul 23, 2025
13.50
13.88
12.81
13.83
13.83
-3.49%
280,441
0.29
Jul 22, 2025
14.87
14.99
13.60
14.33
14.33
-4.91%
70,773
0.07
Jul 21, 2025
14.99
15.87
14.38
15.07
15.07
+1.82%
261,589
0.27
Jul 18, 2025
15.25
16.50
14.31
14.80
14.80
-6.09%
174,333
0.18
Jul 17, 2025
14.25
16.36
13.21
15.76
15.76
-1.19%
841,954
0.90
Jul 16, 2025
18.90
25.95
14.52
15.95
15.95
+131.33%
40,080,559
132.95
Jul 15, 2025
7.56
7.56
6.35
6.90
6.90
-11.72%
2,678,235
10.34
Jul 14, 2025
6.78
7.82
6.33
7.81
7.81
+13.52%
997,934
4.10
Jul 11, 2025
7.41
7.44
6.78
6.88
6.88
-7.59%
82,530
0.34
Jul 10, 2025
7.38
7.59
7.21
7.45
7.44
+0.88%
31,664
0.13
Jul 09, 2025
7.71
8.01
7.20
7.38
7.38
-6.58%
49,224
0.20
Jul 08, 2025
7.25
8.19
7.25
7.90
7.90
+11.11%
92,297
0.39
Jul 07, 2025
7.98
8.34
6.73
7.11
7.11
-13.76%
117,209
0.49
Jul 03, 2025
8.83
9.04
7.99
8.24
8.24
-10.58%
53,483
0.23
Jul 02, 2025
9.26
9.72
8.84
9.22
9.22
-5.10%
55,494
0.24
Jul 01, 2025
9.25
9.88
8.96
9.71
9.71
+4.95%
36,426
0.15
Jun 30, 2025
9.38
9.38
8.88
9.26
9.26
-7.28%
45,326
0.19
Jun 27, 2025
10.32
10.40
9.52
9.98
9.98
-7.86%
59,150
0.25
Jun 26, 2025
10.92
11.04
10.50
10.84
10.84
+1.13%
39,723
0.17
Jun 25, 2025
11.05
11.26
10.50
10.71
10.71
-5.48%
43,017
0.19
Jun 24, 2025
11.38
11.76
11.12
11.34
11.34
-8.76%
71,228
0.31
Jun 23, 2025
11.62
13.27
10.99
12.42
12.42
+10.70%
198,518
0.87
Jun 20, 2025
11.31
11.94
11.10
11.22
11.22
-4.19%
733,252
3.39
Jun 18, 2025
11.46
12.01
11.46
11.71
11.71
+2.72%
59,586
0.28
Jun 17, 2025
11.70
12.33
11.36
11.40
11.40
-2.99%
64,439
0.30
Jun 16, 2025
11.50
13.02
11.42
11.76
11.76
+0.28%
121,920
0.57
Jun 13, 2025
13.02
13.74
11.34
11.72
11.72
-11.20%
200,832
0.96
Jun 12, 2025
13.12
14.71
12.78
13.20
13.20
-14.82%
315,544
1.54
Jun 11, 2025
10.08
24.57
9.83
15.50
15.50
+57.55%
10,391,160
262.22
Jun 10, 2025
10.84
10.93
8.87
9.84
9.84
+1.82%
1,485,377
92.22
Jun 09, 2025
11.35
11.77
9.58
9.66
9.66
-42.94%
853,410
325.01
Jun 06, 2025
26.13
26.47
16.93
16.93
16.93
-34.19%
48,460
25.86
Jun 05, 2025
32.70
32.74
25.26
25.73
25.72
-20.47%
16,481
10.00
Jun 04, 2025
34.03
34.03
32.35
32.35
32.35
-0.10%
1,927
1.17
Jun 03, 2025
34.86
35.49
31.79
32.38
32.38
-8.76%
5,014
3.14
Jun 02, 2025
37.80
39.02
34.86
35.49
35.49
-1.74%
2,188
1.37
May 30, 2025
37.51
39.11
36.12
36.12
36.12
-6.01%
2,215
1.39
May 29, 2025
38.22
40.07
37.80
38.43
38.43
-1.61%
871
0.54
May 28, 2025
38.60
39.44
37.38
39.06
39.06
+4.44%
1,548
0.91
May 27, 2025
39.00
39.88
37.40
37.40
37.40
-4.04%
759
0.43
May 23, 2025
37.38
39.81
37.38
38.98
38.98
+1.20%
675
0.36
May 22, 2025
39.06
39.77
37.38
38.51
38.51
+1.89%
1,348
0.70
May 21, 2025
40.74
41.54
37.38
37.80
37.80
-5.84%
1,716
0.85
May 20, 2025
39.93
42.03
39.51
40.14
40.14
-0.44%
928
0.42
Rows: