tiprankstipranks
Nuwellis (NUWE)
NASDAQ:NUWE
US Market
NUWE
Nuwellis
RESEARCH TOOLSreports
Want to see NUWE full AI Analyst Report?

Nuwellis (NUWE) Historical Prices

732 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.00
1.05
0.96
1.05
1.05
+5.42%
162,950
2.76
May 21, 2026
0.95
1.00
0.95
1.00
1.00
+0.71%
20,102
0.33
May 20, 2026
0.98
0.99
0.95
0.99
0.99
+1.23%
14,720
0.24
May 19, 2026
0.97
0.98
0.93
0.98
0.98
-0.10%
15,373
0.25
May 18, 2026
0.98
1.00
0.90
0.98
0.98
-1.71%
115,463
1.94
May 15, 2026
1.03
1.08
0.98
1.00
1.00
-2.45%
54,376
0.90
May 14, 2026
1.07
1.12
1.00
1.02
1.02
-0.97%
122,643
2.11
May 13, 2026
1.06
1.06
0.99
1.03
1.03
0.00%
27,099
0.46
May 12, 2026
1.06
1.06
1.00
1.03
1.03
-0.96%
45,980
0.78
May 11, 2026
1.07
1.08
1.00
1.04
1.04
-4.59%
51,028
0.85
May 08, 2026
1.08
1.11
1.07
1.09
1.09
-0.91%
27,862
0.45
May 07, 2026
1.09
1.10
1.06
1.10
1.10
+0.92%
30,291
0.49
May 06, 2026
1.13
1.13
1.05
1.09
1.09
-1.80%
48,211
0.76
May 05, 2026
1.09
1.13
1.07
1.11
1.11
-0.89%
51,343
0.78
May 04, 2026
1.08
1.15
1.08
1.12
1.12
+4.67%
50,041
0.71
May 01, 2026
1.16
1.16
1.07
1.07
1.07
-5.31%
48,375
0.64
Apr 30, 2026
1.17
1.20
1.10
1.13
1.13
+1.80%
46,983
0.56
Apr 29, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
21,507
0.23
Apr 28, 2026
1.14
1.20
1.10
1.11
1.11
-4.31%
65,223
0.55
Apr 27, 2026
1.19
1.22
1.16
1.16
1.16
-1.69%
41,250
0.26
Apr 24, 2026
1.17
1.20
1.14
1.18
1.18
-0.76%
38,765
0.02
Apr 23, 2026
1.18
1.21
1.15
1.19
1.19
+3.84%
40,600
0.02
Apr 22, 2026
1.19
1.19
1.13
1.15
1.15
-0.43%
18,101
<0.01
Apr 21, 2026
1.20
1.20
1.12
1.15
1.15
-0.86%
39,651
0.02
Apr 20, 2026
1.13
1.20
1.13
1.16
1.16
-1.69%
31,340
0.02
Apr 17, 2026
1.18
1.19
1.10
1.18
1.18
-0.84%
29,444
0.01
Apr 16, 2026
1.21
1.22
1.14
1.19
1.19
-2.86%
43,027
0.02
Apr 15, 2026
1.21
1.23
1.19
1.23
1.23
-0.41%
32,144
0.02
Apr 14, 2026
1.21
1.28
1.19
1.23
1.23
+2.50%
49,093
0.02
Apr 13, 2026
1.13
1.25
1.10
1.20
1.20
+10.60%
76,346
0.04
Apr 10, 2026
1.15
1.15
1.07
1.09
1.09
+0.46%
23,469
0.01
Apr 09, 2026
1.14
1.14
1.08
1.08
1.08
0.00%
41,657
0.02
Apr 08, 2026
1.13
1.24
1.07
1.08
1.08
-4.42%
38,650
0.02
Apr 07, 2026
1.09
1.18
1.06
1.13
1.13
+3.67%
44,781
0.02
Apr 06, 2026
1.05
1.11
1.04
1.09
1.09
0.00%
27,254
0.01
Apr 03, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
25,144
0.01
Apr 01, 2026
1.10
1.12
1.05
1.09
1.09
+3.81%
31,303
0.01
Mar 31, 2026
1.01
1.12
1.00
1.05
1.05
0.00%
264,620
0.13
Mar 30, 2026
1.01
1.06
1.01
1.05
1.05
0.00%
29,332
0.01
Mar 27, 2026
1.09
1.09
0.99
1.05
1.05
-4.55%
40,291
0.02
Mar 26, 2026
1.13
1.16
1.10
1.10
1.10
-4.35%
10,525
<0.01
Mar 25, 2026
1.10
1.19
1.10
1.15
1.15
+4.55%
21,206
0.01
Mar 24, 2026
1.09
1.11
1.03
1.10
1.10
-0.90%
24,563
0.01
Mar 23, 2026
1.09
1.17
1.07
1.11
1.11
+7.77%
142,485
0.07
Mar 20, 2026
1.08
1.08
0.96
1.03
1.03
+1.98%
148,098
0.07
Mar 19, 2026
1.02
1.10
0.99
1.01
1.01
-2.88%
72,355
0.03
Mar 18, 2026
1.11
1.14
1.01
1.04
1.04
-3.70%
80,152
0.04
Mar 17, 2026
1.20
1.28
1.07
1.08
1.08
-8.47%
142,942
0.07
Mar 16, 2026
1.33
1.33
1.16
1.18
1.18
-6.35%
97,737
0.05
Rows:
50