Nuwellis (NUWE)
NASDAQ:NUWE
Want to see NUWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.17
1.20
1.10
1.13
1.13
+1.80%
46,983
0.56
Apr 29, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
21,507
0.23
Apr 28, 2026
1.14
1.20
1.10
1.11
1.11
-4.31%
65,223
0.55
Apr 27, 2026
1.19
1.22
1.16
1.16
1.16
-1.69%
41,250
0.26
Apr 24, 2026
1.17
1.20
1.14
1.18
1.18
-0.76%
38,765
0.02
Apr 23, 2026
1.18
1.21
1.15
1.19
1.19
+3.84%
40,600
0.02
Apr 22, 2026
1.19
1.19
1.13
1.15
1.15
-0.43%
18,101
<0.01
Apr 21, 2026
1.20
1.20
1.12
1.15
1.15
-0.86%
39,651
0.02
Apr 20, 2026
1.13
1.20
1.13
1.16
1.16
-1.69%
31,340
0.02
Apr 17, 2026
1.18
1.19
1.10
1.18
1.18
-0.84%
29,444
0.01
Apr 16, 2026
1.21
1.22
1.14
1.19
1.19
-2.86%
43,027
0.02
Apr 15, 2026
1.21
1.23
1.19
1.23
1.23
-0.41%
32,144
0.02
Apr 14, 2026
1.21
1.28
1.19
1.23
1.23
+2.50%
49,093
0.02
Apr 13, 2026
1.13
1.25
1.10
1.20
1.20
+10.60%
76,346
0.04
Apr 10, 2026
1.15
1.15
1.07
1.09
1.09
+0.46%
23,469
0.01
Apr 09, 2026
1.14
1.14
1.08
1.08
1.08
0.00%
41,657
0.02
Apr 08, 2026
1.13
1.24
1.07
1.08
1.08
-4.42%
38,650
0.02
Apr 07, 2026
1.09
1.18
1.06
1.13
1.13
+3.67%
44,781
0.02
Apr 06, 2026
1.05
1.11
1.04
1.09
1.09
0.00%
27,254
0.01
Apr 03, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
25,144
0.01
Apr 01, 2026
1.10
1.12
1.05
1.09
1.09
+3.81%
31,303
0.01
Mar 31, 2026
1.01
1.12
1.00
1.05
1.05
0.00%
264,620
0.13
Mar 30, 2026
1.01
1.06
1.01
1.05
1.05
0.00%
29,332
0.01
Mar 27, 2026
1.09
1.09
0.99
1.05
1.05
-4.55%
40,291
0.02
Mar 26, 2026
1.13
1.16
1.10
1.10
1.10
-4.35%
10,525
<0.01
Mar 25, 2026
1.10
1.19
1.10
1.15
1.15
+4.55%
21,206
0.01
Mar 24, 2026
1.09
1.11
1.03
1.10
1.10
-0.90%
24,563
0.01
Mar 23, 2026
1.09
1.17
1.07
1.11
1.11
+7.77%
142,485
0.07
Mar 20, 2026
1.08
1.08
0.96
1.03
1.03
+1.98%
148,098
0.07
Mar 19, 2026
1.02
1.10
0.99
1.01
1.01
-2.88%
72,355
0.03
Mar 18, 2026
1.11
1.14
1.01
1.04
1.04
-3.70%
80,152
0.04
Mar 17, 2026
1.20
1.28
1.07
1.08
1.08
-8.47%
142,942
0.07
Mar 16, 2026
1.33
1.33
1.16
1.18
1.18
-6.35%
97,737
0.05
Mar 13, 2026
1.36
1.36
1.25
1.26
1.26
-1.56%
42,019
0.02
Mar 12, 2026
1.35
1.38
1.25
1.28
1.28
-5.19%
54,579
0.03
Mar 11, 2026
1.27
1.45
1.21
1.35
1.35
+3.85%
132,850
0.06
Mar 10, 2026
1.41
1.44
1.24
1.30
1.30
+0.78%
218,071
0.11
Mar 09, 2026
1.39
1.42
1.20
1.29
1.29
-9.79%
190,756
0.09
Mar 06, 2026
1.45
1.50
1.40
1.43
1.43
-3.38%
58,916
0.03
Mar 05, 2026
1.58
1.66
1.40
1.48
1.48
-5.13%
35,097
0.02
Mar 04, 2026
1.41
1.56
1.40
1.56
1.56
+9.09%
22,240
0.01
Mar 03, 2026
1.44
1.49
1.40
1.43
1.43
-4.03%
40,389
0.02
Mar 02, 2026
1.50
1.52
1.45
1.49
1.49
-1.32%
67,018
0.03
Feb 27, 2026
1.60
1.65
1.50
1.51
1.51
-5.63%
86,510
0.04
Feb 26, 2026
1.63
1.74
1.60
1.60
1.60
-3.61%
54,703
0.03
Feb 25, 2026
1.60
1.72
1.60
1.66
1.66
+3.11%
63,818
0.03
Feb 24, 2026
1.74
1.78
1.60
1.61
1.61
-4.73%
56,232
0.03
Feb 23, 2026
1.77
1.79
1.65
1.69
1.69
-8.65%
76,993
0.04
Feb 20, 2026
1.83
1.89
1.80
1.85
1.85
-1.07%
17,895
<0.01
Rows: