Nuwellis (NUWE)
NASDAQ:NUWE
Want to see NUWE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.50
3.80
3.09
3.30
3.30
-0.30%
928,383
18.49
Jun 25, 2026
3.24
3.35
2.99
3.31
3.31
+6.26%
103,249
2.12
Jun 24, 2026
3.12
3.29
2.87
3.12
3.12
-30.47%
221,255
4.91
Jun 23, 2026
4.41
4.69
4.34
4.48
4.48
-1.52%
70,470
1.60
Jun 22, 2026
4.72
4.72
4.27
4.55
4.55
-2.63%
66,177
1.54
Jun 19, 2026
4.78
5.02
4.67
4.67
4.67
0.00%
0
0.00
Jun 18, 2026
4.78
5.02
4.67
4.67
4.67
-3.27%
54,055
1.28
Jun 17, 2026
4.69
4.87
4.55
4.83
4.83
+2.22%
86,921
2.13
Jun 16, 2026
4.62
4.73
4.34
4.73
4.73
-0.86%
85,951
2.17
Jun 15, 2026
5.26
5.43
4.70
4.77
4.77
-4.78%
96,636
2.54
Jun 12, 2026
5.04
5.22
4.76
5.01
5.01
+2.14%
108,966
3.00
Jun 11, 2026
4.97
5.22
4.87
4.90
4.90
-7.88%
94,052
2.69
Jun 10, 2026
5.21
5.77
5.00
5.32
5.32
+4.66%
186,336
5.83
Jun 09, 2026
5.05
5.26
4.73
5.08
5.08
+0.14%
140,474
4.72
Jun 08, 2026
5.39
5.39
4.62
5.08
5.08
-13.26%
273,306
10.72
Jun 05, 2026
5.96
7.29
5.15
5.85
5.85
-61.21%
1,428,590
489.97
Jun 04, 2026
16.80
17.85
14.00
15.09
15.09
-11.22%
17,549
6.44
Jun 03, 2026
21.02
21.20
16.68
16.99
16.99
-17.85%
14,832
5.89
Jun 02, 2026
24.50
24.85
19.04
20.69
20.69
-15.58%
9,781
4.11
Jun 01, 2026
25.55
27.97
24.50
24.50
24.50
-9.51%
8,185
3.63
May 29, 2026
29.08
29.95
26.34
27.08
27.08
-8.87%
9,212
4.33
May 28, 2026
26.01
34.72
25.45
29.72
29.72
+12.05%
18,447
9.88
May 27, 2026
31.70
32.58
26.27
26.52
26.52
-16.47%
6,628
3.68
May 26, 2026
31.50
34.65
31.15
31.75
31.75
-13.61%
7,053
4.11
May 25, 2026
34.97
36.75
33.67
36.75
36.75
0.00%
0
0.00
May 22, 2026
34.97
36.75
33.67
36.75
36.75
+5.37%
4,655
2.75
May 21, 2026
33.30
34.88
33.09
34.88
34.88
+0.72%
574
0.33
May 20, 2026
34.21
34.63
33.30
34.63
34.63
+1.19%
420
0.24
May 19, 2026
33.84
34.29
32.58
34.22
34.22
-0.08%
439
0.25
May 18, 2026
34.29
35.02
31.55
34.25
34.25
-1.65%
3,298
1.93
May 15, 2026
36.05
37.63
34.27
34.83
34.83
-2.45%
1,553
0.90
May 14, 2026
37.45
39.20
35.00
35.70
35.70
-0.97%
3,504
2.10
May 13, 2026
37.10
37.10
34.51
36.05
36.05
0.00%
774
0.46
May 12, 2026
37.10
37.10
34.83
36.05
36.05
-0.96%
1,313
0.77
May 11, 2026
37.45
37.80
35.00
36.40
36.40
-4.59%
1,472
0.86
May 08, 2026
37.80
38.71
37.45
38.15
38.15
-0.91%
796
0.45
May 07, 2026
38.15
38.50
37.10
38.50
38.50
+0.92%
865
0.49
May 06, 2026
39.55
39.55
36.75
38.15
38.15
-1.80%
1,377
0.76
May 05, 2026
38.15
39.48
37.45
38.85
38.85
-0.89%
1,466
0.78
May 04, 2026
37.87
40.22
37.80
39.20
39.20
+4.67%
1,429
0.71
May 01, 2026
40.60
40.60
37.45
37.45
37.45
-5.31%
1,382
0.64
Apr 30, 2026
40.95
42.00
38.47
39.55
39.55
+1.80%
1,342
0.55
Apr 29, 2026
39.55
40.22
38.50
38.85
38.85
0.00%
614
0.23
Apr 28, 2026
39.90
42.00
38.50
38.85
38.85
-4.31%
1,863
0.54
Apr 27, 2026
41.65
42.70
40.60
40.60
40.60
-1.69%
1,178
0.26
Apr 24, 2026
40.95
42.00
39.90
41.30
41.30
-0.80%
1,107
0.02
Apr 23, 2026
41.14
42.37
40.27
41.63
41.63
+3.89%
1,160
0.02
Apr 22, 2026
41.62
41.62
39.55
40.08
40.08
-0.43%
517
<0.01
Apr 21, 2026
41.97
41.97
39.20
40.25
40.25
-0.86%
1,132
0.02
Apr 20, 2026
39.55
41.97
39.55
40.60
40.60
-1.69%
895
0.02
Rows: