Education
About Us
Working with TipRanks
Follow Us
Nuwellis (NUWE)
NASDAQ:NUWE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.45
1.50
1.40
1.43
1.43
-3.38%
58,916
0.03
Mar 05, 2026
1.58
1.66
1.40
1.48
1.48
-5.13%
35,097
0.02
Mar 04, 2026
1.41
1.56
1.40
1.56
1.56
+9.09%
22,240
0.01
Mar 03, 2026
1.44
1.49
1.40
1.43
1.43
-4.03%
40,389
0.02
Mar 02, 2026
1.50
1.52
1.45
1.49
1.49
-1.32%
67,018
0.03
Feb 27, 2026
1.60
1.65
1.50
1.51
1.51
-5.63%
86,510
0.04
Feb 26, 2026
1.63
1.74
1.60
1.60
1.60
-3.61%
54,703
0.03
Feb 25, 2026
1.60
1.72
1.60
1.66
1.66
+3.11%
63,818
0.03
Feb 24, 2026
1.74
1.78
1.60
1.61
1.61
-4.73%
56,232
0.03
Feb 23, 2026
1.77
1.79
1.65
1.69
1.69
-8.65%
76,993
0.04
Feb 20, 2026
1.83
1.89
1.80
1.85
1.85
-1.07%
17,895
<0.01
Feb 19, 2026
1.85
1.90
1.80
1.87
1.87
+0.54%
34,906
0.02
Feb 18, 2026
1.80
1.94
1.75
1.86
1.86
+2.76%
62,778
0.03
Feb 17, 2026
1.96
2.02
1.73
1.81
1.81
-8.12%
93,048
0.04
Feb 16, 2026
2.02
2.12
1.95
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
2.02
2.12
1.95
1.97
1.97
-7.08%
85,504
0.04
Feb 12, 2026
2.27
2.31
2.12
2.12
2.12
-4.07%
55,850
0.03
Feb 11, 2026
2.54
2.54
2.20
2.21
2.21
-15.97%
81,912
0.04
Feb 10, 2026
2.61
2.64
2.48
2.57
2.57
-2.28%
154,311
0.07
Feb 09, 2026
2.56
2.71
2.56
2.63
2.63
+0.77%
48,721
0.02
Feb 06, 2026
2.52
2.78
2.44
2.61
2.61
+5.67%
120,195
0.06
Feb 05, 2026
3.01
3.07
2.42
2.47
2.47
-18.21%
195,408
0.09
Feb 04, 2026
3.91
4.15
2.89
3.02
3.02
-22.37%
375,437
0.18
Feb 03, 2026
3.83
4.47
3.83
3.89
3.89
+1.04%
359,582
0.17
Feb 02, 2026
3.50
4.16
3.47
3.85
3.85
+2.12%
607,685
0.30
Jan 30, 2026
3.49
3.79
3.15
3.77
3.77
-10.02%
534,844
0.26
Jan 29, 2026
3.80
4.30
3.46
4.19
4.19
+8.55%
1,753,766
0.86
Jan 28, 2026
3.55
4.31
3.42
3.86
3.86
+0.78%
2,452,024
1.23
Jan 27, 2026
4.42
4.94
3.51
3.83
3.83
+78.14%
113,389,000
575.77
Jan 26, 2026
2.25
2.25
2.05
2.15
2.15
-3.15%
6,294,765
64.44
Jan 23, 2026
2.15
2.26
2.02
2.22
2.22
+4.72%
143,137
1.49
Jan 22, 2026
1.85
2.27
1.85
2.12
2.12
+13.98%
215,757
2.31
Jan 21, 2026
1.85
1.96
1.85
1.86
1.86
+1.64%
41,763
0.45
Jan 20, 2026
1.93
1.99
1.72
1.83
1.83
-3.68%
117,862
1.26
Jan 19, 2026
2.38
2.41
1.84
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
2.38
2.41
1.84
1.90
1.90
-19.83%
459,603
5.21
Jan 15, 2026
1.90
2.85
1.90
2.37
2.37
+24.74%
1,357,476
20.24
Jan 14, 2026
1.93
2.04
1.88
1.90
1.90
-3.55%
35,444
0.53
Jan 13, 2026
2.01
2.04
1.95
1.97
1.97
-2.48%
20,187
0.30
Jan 12, 2026
2.00
2.03
1.96
2.02
2.02
+1.00%
9,208
0.13
Jan 09, 2026
1.95
2.05
1.95
2.00
2.00
+1.52%
9,808
0.14
Jan 08, 2026
1.96
2.04
1.96
1.97
1.97
-1.99%
12,236
0.17
Jan 07, 2026
2.06
2.09
1.93
2.01
2.01
-1.47%
44,074
0.59
Jan 06, 2026
2.02
2.08
1.96
2.04
2.04
+4.62%
46,319
0.62
Jan 05, 2026
1.77
2.05
1.75
1.95
1.95
+7.73%
47,467
0.62
Jan 02, 2026
1.74
1.85
1.71
1.81
1.81
+4.02%
15,319
0.20
Dec 31, 2025
1.72
1.83
1.72
1.74
1.74
-1.14%
30,341
0.38
Dec 30, 2025
1.82
1.82
1.71
1.76
1.76
-3.30%
33,639
0.32
Dec 29, 2025
2.02
2.02
1.78
1.82
1.82
-10.78%
50,666
0.49
Dec 26, 2025
2.10
2.10
2.01
2.04
2.04
-0.97%
19,726
0.19
Rows: