Nuwellis (NUWE)
NASDAQ:NUWE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.13
1.24
1.07
1.08
1.08
-4.42%
38,650
0.02
Apr 07, 2026
1.09
1.18
1.06
1.13
1.13
+3.67%
44,781
0.02
Apr 06, 2026
1.05
1.11
1.04
1.09
1.09
0.00%
27,254
0.01
Apr 03, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
25,144
0.01
Apr 01, 2026
1.10
1.12
1.05
1.09
1.09
+3.81%
31,303
0.01
Mar 31, 2026
1.01
1.12
1.00
1.05
1.05
0.00%
264,620
0.13
Mar 30, 2026
1.01
1.06
1.01
1.05
1.05
0.00%
29,332
0.01
Mar 27, 2026
1.09
1.09
0.99
1.05
1.05
-4.55%
40,291
0.02
Mar 26, 2026
1.13
1.16
1.10
1.10
1.10
-4.35%
10,525
<0.01
Mar 25, 2026
1.10
1.19
1.10
1.15
1.15
+4.55%
21,206
0.01
Mar 24, 2026
1.09
1.11
1.03
1.10
1.10
-0.90%
24,563
0.01
Mar 23, 2026
1.09
1.17
1.07
1.11
1.11
+7.77%
142,485
0.07
Mar 20, 2026
1.08
1.08
0.96
1.03
1.03
+1.98%
148,098
0.07
Mar 19, 2026
1.02
1.10
0.99
1.01
1.01
-2.88%
72,355
0.03
Mar 18, 2026
1.11
1.14
1.01
1.04
1.04
-3.70%
80,152
0.04
Mar 17, 2026
1.20
1.28
1.07
1.08
1.08
-8.47%
142,942
0.07
Mar 16, 2026
1.33
1.33
1.16
1.18
1.18
-6.35%
97,737
0.05
Mar 13, 2026
1.36
1.36
1.25
1.26
1.26
-1.56%
42,019
0.02
Mar 12, 2026
1.35
1.38
1.25
1.28
1.28
-5.19%
54,579
0.03
Mar 11, 2026
1.27
1.45
1.21
1.35
1.35
+3.85%
132,850
0.06
Mar 10, 2026
1.41
1.44
1.24
1.30
1.30
+0.78%
218,071
0.11
Mar 09, 2026
1.39
1.42
1.20
1.29
1.29
-9.79%
190,756
0.09
Mar 06, 2026
1.45
1.50
1.40
1.43
1.43
-3.38%
58,916
0.03
Mar 05, 2026
1.58
1.66
1.40
1.48
1.48
-5.13%
35,097
0.02
Mar 04, 2026
1.41
1.56
1.40
1.56
1.56
+9.09%
22,240
0.01
Mar 03, 2026
1.44
1.49
1.40
1.43
1.43
-4.03%
40,389
0.02
Mar 02, 2026
1.50
1.52
1.45
1.49
1.49
-1.32%
67,018
0.03
Feb 27, 2026
1.60
1.65
1.50
1.51
1.51
-5.63%
86,510
0.04
Feb 26, 2026
1.63
1.74
1.60
1.60
1.60
-3.61%
54,703
0.03
Feb 25, 2026
1.60
1.72
1.60
1.66
1.66
+3.11%
63,818
0.03
Feb 24, 2026
1.74
1.78
1.60
1.61
1.61
-4.73%
56,232
0.03
Feb 23, 2026
1.77
1.79
1.65
1.69
1.69
-8.65%
76,993
0.04
Feb 20, 2026
1.83
1.89
1.80
1.85
1.85
-1.07%
17,895
<0.01
Feb 19, 2026
1.85
1.90
1.80
1.87
1.87
+0.54%
34,906
0.02
Feb 18, 2026
1.80
1.94
1.75
1.86
1.86
+2.76%
62,778
0.03
Feb 17, 2026
1.96
2.02
1.73
1.81
1.81
-8.12%
93,048
0.04
Feb 16, 2026
2.02
2.12
1.95
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
2.02
2.12
1.95
1.97
1.97
-7.08%
85,504
0.04
Feb 12, 2026
2.27
2.31
2.12
2.12
2.12
-4.07%
55,850
0.03
Feb 11, 2026
2.54
2.54
2.20
2.21
2.21
-15.97%
81,912
0.04
Feb 10, 2026
2.61
2.64
2.48
2.57
2.57
-2.28%
154,311
0.07
Feb 09, 2026
2.56
2.71
2.56
2.63
2.63
+0.77%
48,721
0.02
Feb 06, 2026
2.52
2.78
2.44
2.61
2.61
+5.67%
120,195
0.06
Feb 05, 2026
3.01
3.07
2.42
2.47
2.47
-18.21%
195,408
0.09
Feb 04, 2026
3.91
4.15
2.89
3.02
3.02
-22.37%
375,437
0.18
Feb 03, 2026
3.83
4.47
3.83
3.89
3.89
+1.04%
359,582
0.17
Feb 02, 2026
3.50
4.16
3.47
3.85
3.85
+2.12%
607,685
0.30
Jan 30, 2026
3.49
3.79
3.15
3.77
3.77
-10.02%
534,844
0.26
Jan 29, 2026
3.80
4.30
3.46
4.19
4.19
+8.55%
1,753,766
0.86
Rows: