Education
About Us
Working with TipRanks
Follow Us
Nuwellis (NUWE)
NASDAQ:NUWE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.38
2.41
1.84
1.90
1.90
-19.83%
459,603
5.21
Jan 15, 2026
1.90
2.85
1.90
2.37
2.37
+24.74%
1,357,476
20.24
Jan 14, 2026
1.93
2.04
1.88
1.90
1.90
-3.55%
35,444
0.53
Jan 13, 2026
2.01
2.04
1.95
1.97
1.97
-2.48%
20,187
0.30
Jan 12, 2026
2.00
2.03
1.96
2.02
2.02
+1.00%
9,208
0.13
Jan 09, 2026
1.95
2.05
1.95
2.00
2.00
+1.52%
9,808
0.14
Jan 08, 2026
1.96
2.04
1.96
1.97
1.97
-1.99%
12,236
0.17
Jan 07, 2026
2.06
2.09
1.93
2.01
2.01
-1.47%
44,074
0.59
Jan 06, 2026
2.02
2.08
1.96
2.04
2.04
+4.62%
46,319
0.62
Jan 05, 2026
1.77
2.05
1.75
1.95
1.95
+7.73%
47,467
0.62
Jan 02, 2026
1.74
1.85
1.71
1.81
1.81
+4.02%
15,319
0.20
Dec 31, 2025
1.72
1.83
1.72
1.74
1.74
-1.14%
30,341
0.38
Dec 30, 2025
1.82
1.82
1.71
1.76
1.76
-3.30%
33,639
0.32
Dec 29, 2025
2.02
2.02
1.78
1.82
1.82
-10.78%
50,666
0.49
Dec 26, 2025
2.10
2.10
2.01
2.04
2.04
-0.97%
19,726
0.19
Dec 24, 2025
2.10
2.20
2.05
2.06
2.06
+0.49%
6,929
0.07
Dec 23, 2025
2.19
2.19
2.02
2.05
2.05
-4.65%
33,810
0.32
Dec 22, 2025
2.23
2.23
2.14
2.15
2.15
-0.46%
16,847
0.16
Dec 19, 2025
2.13
2.24
2.13
2.16
2.16
0.00%
21,991
0.20
Dec 18, 2025
2.35
2.35
2.16
2.16
2.16
-4.42%
21,466
0.20
Dec 17, 2025
2.23
2.32
2.23
2.26
2.26
+2.26%
12,879
0.09
Dec 16, 2025
2.15
2.25
2.10
2.21
2.21
+2.31%
34,806
0.23
Dec 15, 2025
2.30
2.33
2.15
2.16
2.16
-5.26%
47,949
0.31
Dec 12, 2025
2.52
2.58
2.24
2.28
2.28
-6.94%
63,042
0.38
Dec 11, 2025
2.77
2.79
2.45
2.45
2.45
-13.73%
59,998
0.36
Dec 10, 2025
2.74
2.86
2.68
2.84
2.84
+6.17%
60,887
0.37
Dec 09, 2025
2.70
2.75
2.65
2.68
2.68
-1.29%
68,052
0.41
Dec 08, 2025
2.54
2.77
2.54
2.71
2.71
+11.52%
126,279
0.68
Dec 05, 2025
2.65
2.66
2.41
2.43
2.43
-7.60%
26,667
0.14
Dec 04, 2025
2.41
2.65
2.40
2.63
2.63
+12.39%
98,240
0.53
Dec 03, 2025
2.26
2.40
2.26
2.34
2.34
+3.77%
24,407
0.13
Dec 02, 2025
2.40
2.41
2.24
2.26
2.26
-6.04%
33,100
0.18
Dec 01, 2025
2.48
2.55
2.38
2.40
2.40
-1.64%
16,869
0.09
Nov 28, 2025
2.43
2.55
2.41
2.44
2.44
+1.24%
21,656
0.12
Nov 26, 2025
2.31
2.58
2.31
2.41
2.41
+9.50%
76,569
0.41
Nov 25, 2025
2.18
2.39
2.16
2.20
2.20
+1.90%
77,073
0.42
Nov 24, 2025
2.07
2.17
2.02
2.16
2.16
+5.37%
15,430
0.08
Nov 21, 2025
2.11
2.12
2.03
2.05
2.05
-1.91%
46,208
0.25
Nov 20, 2025
2.27
2.27
2.07
2.09
2.09
-7.93%
56,799
0.31
Nov 19, 2025
2.40
2.42
2.26
2.27
2.27
-3.81%
52,481
0.28
Nov 18, 2025
2.46
2.48
2.31
2.36
2.36
-3.75%
19,613
0.10
Nov 17, 2025
2.70
2.70
2.45
2.45
2.45
-9.19%
27,601
0.14
Nov 14, 2025
2.45
2.71
2.38
2.70
2.70
+10.43%
60,416
0.28
Nov 13, 2025
2.66
2.66
2.41
2.45
2.44
-8.43%
36,434
0.17
Nov 12, 2025
2.75
2.84
2.61
2.67
2.67
-3.96%
86,092
0.39
Nov 11, 2025
2.71
2.78
2.63
2.78
2.78
+2.58%
15,511
0.07
Nov 10, 2025
2.80
2.93
2.65
2.71
2.71
-5.57%
162,375
0.74
Nov 07, 2025
2.75
2.87
2.75
2.87
2.87
+3.24%
37,896
0.17
Nov 06, 2025
2.84
2.96
2.75
2.78
2.78
-0.71%
21,735
0.10
Nov 05, 2025
2.68
2.85
2.68
2.80
2.80
+4.09%
43,475
0.20
Rows: