Education
About Us
Working with TipRanks
Follow Us
Nuwellis (NUWE)
NASDAQ:NUWE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
5.10
5.32
5.00
5.22
5.22
-1.32%
61,173
0.06
Aug 21, 2025
5.39
5.48
5.12
5.29
5.29
-3.64%
254,904
0.24
Aug 20, 2025
5.63
5.70
5.33
5.49
5.49
-7.89%
75,410
0.07
Aug 19, 2025
5.90
6.21
5.75
5.96
5.96
-5.40%
488,979
0.47
Aug 18, 2025
5.67
6.72
5.60
6.30
6.30
+13.72%
1,202,598
1.19
Aug 15, 2025
5.50
5.89
5.25
5.54
5.54
-1.77%
115,957
0.11
Aug 14, 2025
5.50
5.66
5.11
5.64
5.64
+2.55%
345,959
0.34
Aug 13, 2025
4.91
5.54
4.90
5.50
5.50
+10.22%
99,985
0.10
Aug 12, 2025
4.92
5.03
4.87
4.99
4.99
+0.60%
43,192
0.04
Aug 11, 2025
5.10
5.13
4.87
4.96
4.96
-4.62%
71,783
0.07
Aug 08, 2025
5.10
5.27
5.10
5.20
5.20
-1.33%
37,650
0.04
Aug 07, 2025
5.18
5.56
5.18
5.27
5.27
+1.35%
55,479
0.06
Aug 06, 2025
5.09
5.25
5.09
5.20
5.20
-0.19%
62,188
0.06
Aug 05, 2025
5.10
5.44
4.82
5.21
5.21
-21.18%
891,957
0.90
Aug 04, 2025
8.80
9.03
6.45
6.61
6.61
-27.36%
451,162
0.46
Aug 01, 2025
9.36
9.60
8.82
9.10
9.10
-5.21%
177,428
0.18
Jul 31, 2025
10.38
10.81
9.60
9.60
9.60
-9.35%
171,625
0.18
Jul 30, 2025
11.10
11.11
10.40
10.59
10.59
+0.67%
180,351
0.19
Jul 29, 2025
11.06
11.22
10.10
10.52
10.52
-6.82%
175,736
0.18
Jul 28, 2025
11.56
11.98
10.91
11.29
11.29
-6.85%
172,232
0.18
Jul 25, 2025
12.74
12.79
11.58
12.12
12.12
-6.77%
95,117
0.10
Jul 24, 2025
13.69
13.76
12.90
13.00
13.00
-6.00%
40,171
0.04
Jul 23, 2025
13.50
13.88
12.81
13.83
13.83
-3.49%
280,441
0.29
Jul 22, 2025
14.87
14.99
13.60
14.33
14.33
-4.91%
70,773
0.07
Jul 21, 2025
14.99
15.87
14.38
15.07
15.07
+1.82%
261,589
0.27
Jul 18, 2025
15.25
16.50
14.31
14.80
14.80
-6.09%
174,333
0.18
Jul 17, 2025
14.25
16.36
13.21
15.76
15.76
-1.19%
841,954
0.90
Jul 16, 2025
18.90
25.95
14.52
15.95
15.95
+131.33%
40,080,559
132.95
Jul 15, 2025
7.56
7.56
6.35
6.90
6.90
-11.72%
2,678,235
10.34
Jul 14, 2025
6.78
7.82
6.33
7.81
7.81
+13.52%
997,934
4.10
Jul 11, 2025
7.41
7.44
6.78
6.88
6.88
-7.59%
82,530
0.34
Jul 10, 2025
7.38
7.59
7.21
7.45
7.44
+0.88%
31,664
0.13
Jul 09, 2025
7.71
8.01
7.20
7.38
7.38
-6.58%
49,224
0.20
Jul 08, 2025
7.25
8.19
7.25
7.90
7.90
+11.11%
92,297
0.39
Jul 07, 2025
7.98
8.34
6.73
7.11
7.11
-13.76%
117,209
0.49
Jul 03, 2025
8.83
9.04
7.99
8.24
8.24
-10.58%
53,483
0.23
Jul 02, 2025
9.26
9.72
8.84
9.22
9.22
-5.10%
55,494
0.24
Jul 01, 2025
9.25
9.88
8.96
9.71
9.71
+4.95%
36,426
0.15
Jun 30, 2025
9.38
9.38
8.88
9.26
9.26
-7.28%
45,326
0.19
Jun 27, 2025
10.32
10.40
9.52
9.98
9.98
-7.86%
59,150
0.25
Jun 26, 2025
10.92
11.04
10.50
10.84
10.84
+1.13%
39,723
0.17
Jun 25, 2025
11.05
11.26
10.50
10.71
10.71
-5.48%
43,017
0.19
Jun 24, 2025
11.38
11.76
11.12
11.34
11.34
-8.76%
71,228
0.31
Jun 23, 2025
11.62
13.27
10.99
12.42
12.42
+10.70%
198,518
0.87
Jun 20, 2025
11.31
11.94
11.10
11.22
11.22
-4.19%
733,252
3.39
Jun 18, 2025
11.46
12.01
11.46
11.71
11.71
+2.72%
59,586
0.28
Jun 17, 2025
11.70
12.33
11.36
11.40
11.40
-2.99%
64,439
0.30
Jun 16, 2025
11.50
13.02
11.42
11.76
11.76
+0.28%
121,920
0.57
Jun 13, 2025
13.02
13.74
11.34
11.72
11.72
-11.20%
200,832
0.96
Jun 12, 2025
13.12
14.71
12.78
13.20
13.20
-14.82%
315,544
1.54
Rows: