Nuvalent, Inc. Class A (NUVL)
NASDAQ:NUVL
Want to see NUVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.00
103.94
101.24
102.12
102.12
+0.87%
568,636
1.03
May 21, 2026
101.69
102.22
100.00
101.24
101.24
-1.06%
372,429
0.67
May 20, 2026
101.18
103.82
101.18
102.32
102.32
+1.31%
403,377
0.72
May 19, 2026
99.71
101.83
98.62
101.00
101.00
+1.10%
560,739
1.00
May 18, 2026
102.34
102.79
98.90
99.90
99.90
-2.35%
440,686
0.79
May 15, 2026
103.52
104.52
100.53
102.30
102.30
-2.02%
798,511
1.44
May 14, 2026
105.68
106.48
103.19
104.41
104.41
-0.77%
303,776
0.55
May 13, 2026
102.50
106.21
101.50
105.22
105.22
+2.61%
400,986
0.73
May 12, 2026
104.61
104.82
102.11
102.54
102.54
-1.92%
673,857
1.24
May 11, 2026
105.53
109.11
103.81
104.55
104.55
-0.69%
334,571
0.61
May 08, 2026
103.19
107.52
102.26
105.28
105.28
+2.81%
579,883
1.07
May 07, 2026
104.11
104.11
100.17
102.40
102.40
-1.78%
593,773
1.10
May 06, 2026
102.02
105.73
100.64
104.26
104.26
+2.75%
479,279
0.88
May 05, 2026
103.68
104.42
100.03
101.47
101.47
-1.12%
612,539
1.13
May 04, 2026
98.28
103.07
98.28
102.62
102.62
+3.61%
567,645
1.04
May 01, 2026
100.00
100.43
97.77
99.04
99.04
-1.24%
416,500
0.76
Apr 30, 2026
99.09
100.76
98.26
100.28
100.28
+1.19%
476,134
0.87
Apr 29, 2026
100.85
101.43
98.85
99.10
99.10
-2.79%
390,281
0.71
Apr 28, 2026
104.49
106.10
101.25
101.94
101.94
-2.02%
343,926
0.63
Apr 27, 2026
104.16
107.85
103.76
104.04
104.04
-0.44%
491,390
0.90
Apr 24, 2026
107.81
108.70
104.48
104.50
104.50
-3.26%
993,472
1.84
Apr 23, 2026
108.72
109.51
106.56
108.02
108.02
-0.76%
1,030,311
1.93
Apr 22, 2026
107.77
109.53
105.76
108.85
108.85
+1.61%
581,475
1.10
Apr 21, 2026
108.45
108.45
105.64
107.13
107.13
-1.03%
787,206
1.48
Apr 20, 2026
107.40
108.71
105.60
108.24
108.24
+0.59%
402,906
0.76
Apr 17, 2026
105.89
108.83
104.54
107.61
107.61
+3.61%
772,833
1.46
Apr 16, 2026
104.54
104.54
101.79
103.86
103.86
-0.85%
591,160
1.14
Apr 15, 2026
105.02
106.73
103.84
104.75
104.75
-0.26%
619,093
1.20
Apr 14, 2026
103.69
107.15
103.22
105.02
105.02
+1.28%
434,967
0.84
Apr 13, 2026
103.23
105.02
102.24
103.69
103.69
+0.92%
321,754
0.62
Apr 10, 2026
104.89
105.22
99.79
102.74
102.74
-1.77%
412,855
0.79
Apr 09, 2026
104.33
105.55
103.87
104.59
104.59
-0.43%
396,736
0.75
Apr 08, 2026
105.65
106.39
102.93
105.04
105.04
+2.73%
370,481
0.70
Apr 07, 2026
103.73
105.11
101.19
102.25
102.25
-1.41%
628,261
1.18
Apr 06, 2026
104.28
105.86
102.52
103.71
103.71
-1.63%
766,350
1.44
Apr 03, 2026
103.84
106.46
102.04
105.43
105.43
0.00%
0
0.00
Apr 02, 2026
103.84
106.46
102.04
105.43
105.43
-0.20%
992,146
1.82
Apr 01, 2026
103.51
106.90
102.47
105.64
105.64
+3.11%
1,007,380
1.88
Mar 31, 2026
98.98
103.47
98.73
102.45
102.45
+5.92%
1,034,575
1.97
Mar 30, 2026
98.06
99.68
95.59
96.72
96.72
+0.06%
719,209
1.38
Mar 27, 2026
98.00
98.70
95.72
96.66
96.66
-1.43%
482,661
0.93
Mar 26, 2026
97.72
100.09
96.63
98.06
98.06
+0.06%
478,384
0.93
Mar 25, 2026
97.47
100.67
97.08
98.00
98.00
+1.92%
698,375
1.38
Mar 24, 2026
95.34
96.86
93.91
96.15
96.15
-0.29%
417,972
0.83
Mar 23, 2026
96.16
97.79
94.24
96.43
96.43
+1.75%
496,134
0.99
Mar 20, 2026
97.06
98.70
94.43
94.77
94.77
-2.36%
951,776
1.88
Mar 19, 2026
97.21
98.51
96.03
97.06
97.06
-0.38%
445,156
0.88
Mar 18, 2026
98.90
99.26
96.35
97.43
97.43
-1.56%
400,483
0.79
Mar 17, 2026
99.46
100.80
98.69
98.97
98.97
-0.56%
453,308
0.89
Mar 16, 2026
99.48
100.86
98.01
99.53
99.53
+1.63%
520,156
1.02
Rows: