Education
About Us
Working with TipRanks
Follow Us
Nuvalent (NUVL)
NASDAQ:NUVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
97.06
98.70
94.43
94.77
94.77
-2.36%
951,776
1.88
Mar 19, 2026
97.21
98.51
96.03
97.06
97.06
-0.38%
445,156
0.88
Mar 18, 2026
98.90
99.26
96.35
97.43
97.43
-1.56%
400,483
0.79
Mar 17, 2026
99.46
100.80
98.69
98.97
98.97
-0.56%
453,308
0.89
Mar 16, 2026
99.48
100.86
98.01
99.53
99.53
+1.63%
520,156
1.02
Mar 13, 2026
99.06
101.82
96.06
97.93
97.93
-0.07%
752,440
1.49
Mar 12, 2026
98.45
99.38
97.00
98.00
98.00
-2.05%
589,404
1.17
Mar 11, 2026
100.70
101.08
99.26
100.05
100.05
-2.16%
379,077
0.75
Mar 10, 2026
101.78
103.85
101.24
102.26
102.26
-0.06%
549,049
1.09
Mar 09, 2026
99.23
102.98
98.24
102.32
102.32
+2.93%
484,529
0.95
Mar 06, 2026
97.96
100.52
97.71
99.41
99.41
-0.72%
462,738
0.90
Mar 05, 2026
101.35
103.83
98.58
100.13
100.13
-2.47%
601,758
1.18
Mar 04, 2026
101.13
104.11
99.18
102.67
102.67
+2.44%
590,504
1.17
Mar 03, 2026
98.77
102.03
97.24
100.22
100.22
-1.06%
475,847
0.94
Mar 02, 2026
100.06
102.60
97.80
101.29
101.29
-0.65%
470,758
0.91
Feb 27, 2026
102.96
103.63
100.25
101.95
101.95
-1.91%
668,676
1.31
Feb 26, 2026
105.83
105.83
101.82
103.93
103.93
-0.57%
458,841
0.89
Feb 25, 2026
105.01
107.59
103.86
104.53
104.53
-0.40%
362,259
0.69
Feb 24, 2026
103.69
106.64
103.10
104.95
104.95
+1.89%
520,976
0.99
Feb 23, 2026
100.56
103.50
100.00
103.00
103.00
+2.49%
703,656
1.32
Feb 20, 2026
103.33
103.45
99.74
100.50
100.50
-3.42%
556,800
1.03
Feb 19, 2026
102.08
105.37
100.53
104.06
104.06
+1.66%
471,321
0.83
Feb 18, 2026
101.14
104.09
101.14
102.36
102.36
+0.12%
434,515
0.75
Feb 17, 2026
100.89
103.15
98.56
102.24
102.24
+1.41%
542,185
0.89
Feb 16, 2026
102.02
104.21
98.50
100.82
100.82
0.00%
0
0.00
Feb 13, 2026
102.02
104.21
98.50
100.82
100.82
-0.50%
414,839
0.68
Feb 12, 2026
104.53
106.57
100.63
101.33
101.33
-1.76%
375,279
0.62
Feb 11, 2026
102.73
106.18
98.65
103.15
103.15
+0.16%
442,365
0.73
Feb 10, 2026
103.79
105.68
101.82
102.08
102.08
-0.88%
407,399
0.67
Feb 09, 2026
103.18
103.55
100.79
102.99
102.99
-0.58%
411,085
0.68
Feb 06, 2026
102.21
104.40
101.12
103.59
103.59
+2.67%
566,516
0.95
Feb 05, 2026
105.06
108.88
99.97
100.90
100.90
-3.90%
531,395
0.89
Feb 04, 2026
108.21
108.21
102.69
104.99
104.99
-2.03%
816,831
1.39
Feb 03, 2026
107.93
107.93
104.32
107.17
107.17
+2.12%
357,258
0.60
Feb 02, 2026
102.97
105.91
102.60
104.95
104.95
+2.00%
500,467
0.84
Jan 30, 2026
101.69
104.18
100.92
102.89
102.89
+0.45%
506,972
0.83
Jan 29, 2026
100.34
103.53
100.25
102.43
102.43
+2.15%
471,926
0.77
Jan 28, 2026
105.72
107.51
100.19
100.27
100.27
-5.81%
499,997
0.82
Jan 27, 2026
105.72
107.40
105.47
106.45
106.45
+0.42%
451,328
0.72
Jan 26, 2026
105.52
108.33
105.05
106.01
106.01
-0.40%
549,777
0.87
Jan 23, 2026
111.01
111.28
106.36
106.44
106.44
-4.96%
448,557
0.72
Jan 22, 2026
109.63
113.02
105.30
111.99
111.99
+2.71%
855,608
1.38
Jan 21, 2026
106.32
110.37
105.26
109.04
109.04
+2.94%
438,953
0.70
Jan 20, 2026
101.25
107.37
101.25
105.93
105.93
+1.60%
511,831
0.81
Jan 19, 2026
106.43
107.80
104.26
104.26
104.26
0.00%
0
0.00
Jan 16, 2026
106.43
107.80
104.26
104.26
104.26
-1.79%
361,160
0.57
Jan 15, 2026
107.70
108.65
105.77
106.16
106.16
-1.56%
449,151
0.70
Jan 14, 2026
101.87
108.46
99.40
107.84
107.84
+6.59%
574,575
0.90
Jan 13, 2026
98.41
102.01
98.35
101.17
101.17
+2.03%
576,391
0.91
Jan 12, 2026
104.33
104.36
97.43
99.16
99.16
-5.61%
914,753
1.46
Rows: