Education
About Us
Working with TipRanks
Follow Us
Nuvalent (NUVL)
NASDAQ:NUVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
105.86
106.65
104.43
105.76
105.76
+0.89%
134,511
0.22
Dec 23, 2025
104.90
106.49
104.15
104.83
104.83
-0.84%
327,688
0.54
Dec 22, 2025
103.56
107.14
102.09
105.72
105.72
+1.85%
417,344
0.69
Dec 19, 2025
104.00
104.70
102.01
103.80
103.80
+2.36%
1,254,839
2.12
Dec 18, 2025
102.32
102.92
100.42
101.41
101.41
+0.16%
471,101
0.78
Dec 17, 2025
102.46
103.39
100.93
101.25
101.25
-1.34%
435,051
0.73
Dec 16, 2025
104.05
104.71
101.70
102.63
102.63
-2.23%
465,225
0.78
Dec 15, 2025
105.11
106.15
103.68
104.97
104.97
+0.16%
558,810
0.95
Dec 12, 2025
106.37
107.49
103.52
104.80
104.80
-1.05%
530,436
0.90
Dec 11, 2025
105.50
107.99
105.50
105.91
105.91
+0.16%
583,310
1.00
Dec 10, 2025
105.12
106.16
103.83
105.74
105.74
+0.62%
435,692
0.74
Dec 09, 2025
108.33
108.48
104.82
105.09
105.09
-2.58%
478,065
0.82
Dec 08, 2025
110.03
111.95
107.35
107.87
107.87
-1.58%
872,234
1.52
Dec 05, 2025
106.86
110.00
106.86
109.60
109.60
+2.56%
493,417
0.86
Dec 04, 2025
106.38
108.04
104.95
106.86
106.86
-0.04%
423,049
0.74
Dec 03, 2025
105.51
107.28
104.82
106.90
106.90
+1.85%
450,516
0.78
Dec 02, 2025
106.00
106.98
103.51
104.96
104.96
-1.37%
450,914
0.78
Dec 01, 2025
107.63
108.00
103.63
106.42
106.42
-2.68%
1,077,067
1.88
Nov 28, 2025
109.00
109.46
107.19
109.35
109.35
+0.27%
327,690
0.57
Nov 26, 2025
110.00
110.93
107.79
109.06
109.06
-0.73%
704,636
1.24
Nov 25, 2025
109.05
111.24
107.96
109.86
109.86
+0.30%
828,898
1.48
Nov 24, 2025
106.86
112.11
106.86
109.53
109.53
+3.45%
720,852
1.30
Nov 21, 2025
106.95
109.78
105.64
105.88
105.88
-1.97%
1,218,218
2.26
Nov 20, 2025
107.13
112.88
106.22
108.01
108.01
+0.82%
1,000,045
1.89
Nov 19, 2025
104.63
109.14
102.77
107.13
107.13
+2.77%
2,169,460
4.33
Nov 18, 2025
104.38
107.48
101.57
104.24
104.24
-3.48%
1,185,244
2.43
Nov 17, 2025
93.30
112.53
93.30
108.00
108.00
+11.92%
2,284,209
5.00
Nov 14, 2025
93.08
98.15
93.05
96.50
96.50
+1.92%
333,473
0.73
Nov 13, 2025
95.77
97.73
94.09
94.68
94.68
-2.42%
323,371
0.70
Nov 12, 2025
98.00
99.12
96.49
97.03
97.03
+0.91%
286,775
0.62
Nov 11, 2025
93.19
97.14
92.29
96.16
96.16
+3.41%
317,579
0.69
Nov 10, 2025
94.25
95.23
90.99
92.98
92.98
-0.40%
241,757
0.53
Nov 07, 2025
95.90
95.90
91.71
93.35
93.35
-2.63%
289,624
0.62
Nov 06, 2025
91.82
96.09
91.21
95.87
95.87
+4.10%
352,690
0.74
Nov 05, 2025
90.52
93.40
89.02
92.09
92.09
+1.18%
283,745
0.59
Nov 04, 2025
91.67
93.61
90.50
91.02
91.02
-2.15%
474,533
0.99
Nov 03, 2025
98.25
99.81
92.35
93.02
93.02
-6.34%
717,702
1.50
Oct 31, 2025
99.85
100.77
96.11
99.32
99.32
+1.17%
606,932
1.27
Oct 30, 2025
103.81
104.90
96.09
98.17
98.17
-4.66%
1,256,014
2.71
Oct 29, 2025
100.88
103.92
99.59
102.97
102.97
+1.73%
552,936
1.20
Oct 28, 2025
97.15
101.46
95.66
101.22
101.22
+3.59%
594,771
1.30
Oct 27, 2025
94.95
101.00
94.87
97.71
97.71
+4.63%
1,200,787
2.70
Oct 24, 2025
91.91
95.99
90.80
93.39
93.39
+2.75%
853,798
1.93
Oct 23, 2025
90.88
92.02
90.00
90.89
90.89
+0.01%
302,076
0.66
Oct 22, 2025
96.92
97.94
90.72
90.88
90.88
-6.48%
605,459
1.33
Oct 21, 2025
97.99
99.94
95.56
97.18
97.18
-0.81%
644,413
1.43
Oct 20, 2025
93.07
98.54
91.72
97.97
97.97
+5.89%
789,538
1.78
Oct 17, 2025
89.28
92.90
88.85
92.52
92.52
+2.32%
351,655
0.79
Oct 16, 2025
90.01
92.89
89.13
90.42
90.42
+0.87%
555,232
1.26
Oct 15, 2025
85.12
90.23
85.00
89.64
89.64
+5.88%
551,208
1.26
Rows: