Education
About Us
Working with TipRanks
Follow Us
Nuvalent (NUVL)
NASDAQ:NUVL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
76.80
78.51
75.74
78.09
78.09
+1.65%
291,976
0.49
Jun 04, 2025
78.54
78.82
76.66
76.82
76.82
-1.74%
310,030
0.51
Jun 03, 2025
77.88
79.08
76.11
78.18
78.18
+1.30%
409,118
0.67
Jun 02, 2025
74.91
77.50
72.69
77.18
77.18
+3.44%
653,322
1.07
May 30, 2025
73.98
75.04
71.90
74.61
74.61
-0.20%
532,918
0.87
May 29, 2025
70.49
75.97
70.25
74.76
74.76
+4.66%
682,194
1.13
May 28, 2025
72.32
73.09
71.25
71.43
71.43
-1.16%
437,556
0.72
May 27, 2025
74.53
75.65
71.62
72.27
72.27
-1.66%
509,858
0.85
May 23, 2025
72.02
74.05
72.02
73.49
73.49
+0.36%
359,038
0.60
May 22, 2025
72.90
74.11
72.45
73.23
73.23
-0.58%
337,276
0.56
May 21, 2025
74.60
75.85
72.92
73.66
73.66
-2.93%
423,311
0.70
May 20, 2025
73.38
76.11
73.18
75.88
75.88
+3.51%
263,194
0.44
May 19, 2025
72.46
74.98
71.62
73.31
73.31
-0.01%
364,124
0.60
May 16, 2025
70.74
73.90
70.45
73.32
73.32
+3.27%
416,868
0.69
May 15, 2025
71.02
71.26
68.64
71.00
71.00
-0.03%
407,857
0.67
May 14, 2025
71.56
72.20
70.10
71.02
71.02
-0.56%
207,646
0.34
May 13, 2025
73.76
74.16
71.08
71.42
71.42
-3.00%
487,332
0.80
May 12, 2025
70.55
74.99
70.55
73.63
73.63
+5.41%
534,558
0.89
May 09, 2025
72.12
73.84
69.85
69.85
69.85
-2.44%
446,261
0.74
May 08, 2025
67.38
73.64
63.56
71.60
71.60
+7.31%
1,627,663
2.81
May 07, 2025
68.66
69.20
66.17
66.72
66.72
-2.16%
1,142,814
2.01
May 06, 2025
74.65
74.91
67.51
68.19
68.19
-9.60%
966,929
1.73
May 05, 2025
77.49
77.54
75.18
75.43
75.43
-2.62%
262,005
0.46
May 02, 2025
76.58
78.97
76.30
77.46
77.46
+1.61%
560,960
0.99
May 01, 2025
76.65
78.54
75.32
76.23
76.23
-0.68%
958,991
1.73
Apr 30, 2025
75.70
77.24
75.03
76.75
76.75
+1.16%
604,621
1.10
Apr 29, 2025
74.99
77.11
74.14
75.87
75.87
+0.89%
427,409
0.78
Apr 28, 2025
73.98
75.47
73.19
75.20
75.20
+2.34%
282,517
0.51
Apr 25, 2025
73.36
73.76
72.14
73.48
73.48
-0.68%
199,100
0.35
Apr 24, 2025
72.85
74.21
71.60
73.98
73.98
+1.75%
290,202
0.51
Apr 23, 2025
73.17
74.28
72.35
72.71
72.71
+1.85%
394,774
0.69
Apr 22, 2025
71.05
72.58
70.55
71.39
71.39
+2.06%
761,254
1.35
Apr 21, 2025
71.28
73.06
69.78
69.95
69.95
-2.36%
475,705
0.84
Apr 17, 2025
69.57
72.28
68.98
71.64
71.64
+2.39%
677,087
1.21
Apr 16, 2025
70.83
72.18
68.76
69.97
69.97
-1.14%
1,058,386
1.91
Apr 15, 2025
70.88
71.01
67.62
70.78
70.78
+1.11%
517,308
0.93
Apr 14, 2025
67.98
70.79
65.81
70.00
70.00
+5.60%
486,807
0.86
Apr 11, 2025
61.99
66.53
60.25
66.29
66.29
+6.94%
584,194
1.04
Apr 10, 2025
63.32
65.88
58.05
61.99
61.99
-4.19%
932,825
1.68
Apr 09, 2025
58.04
66.41
55.54
64.70
64.70
+9.07%
1,686,645
3.15
Apr 08, 2025
68.25
68.45
58.74
59.32
59.32
-8.29%
926,381
1.75
Apr 07, 2025
62.84
66.64
59.82
64.68
64.68
-1.61%
920,824
1.76
Apr 04, 2025
66.70
68.04
64.54
65.74
65.74
-3.78%
582,527
1.12
Apr 03, 2025
67.10
69.73
67.10
68.32
68.32
-3.04%
478,933
0.91
Apr 02, 2025
67.31
71.02
67.31
70.46
70.46
+3.62%
495,720
0.94
Apr 01, 2025
70.82
72.61
67.80
68.00
68.00
-4.12%
1,000,327
1.93
Mar 31, 2025
71.35
72.85
67.47
70.92
70.92
-2.92%
911,819
1.79
Mar 28, 2025
73.63
74.52
72.64
73.05
73.05
-0.77%
352,687
0.70
Mar 27, 2025
74.57
74.63
71.97
73.62
73.62
-0.42%
486,486
0.96
Mar 26, 2025
75.16
77.93
71.95
73.93
73.93
-1.40%
619,329
1.21
Rows: