Education
About Us
Working with TipRanks
Follow Us
Nuvalent (NUVL)
NASDAQ:NUVL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
105.06
108.88
99.97
100.90
100.90
-3.90%
531,395
0.89
Feb 04, 2026
108.21
108.21
102.69
104.99
104.99
-2.03%
816,831
1.39
Feb 03, 2026
107.93
107.93
104.32
107.17
107.17
+2.12%
357,258
0.60
Feb 02, 2026
102.97
105.91
102.60
104.95
104.95
+2.00%
500,467
0.84
Jan 30, 2026
101.69
104.18
100.92
102.89
102.89
+0.45%
506,972
0.83
Jan 29, 2026
100.34
103.53
100.25
102.43
102.43
+2.15%
471,926
0.77
Jan 28, 2026
105.72
107.51
100.19
100.27
100.27
-5.81%
499,997
0.82
Jan 27, 2026
105.72
107.40
105.47
106.45
106.45
+0.42%
451,328
0.72
Jan 26, 2026
105.52
108.33
105.05
106.01
106.01
-0.40%
549,777
0.87
Jan 23, 2026
111.01
111.28
106.36
106.44
106.44
-4.96%
448,557
0.72
Jan 22, 2026
109.63
113.02
105.30
111.99
111.99
+2.71%
855,608
1.38
Jan 21, 2026
106.32
110.37
105.26
109.04
109.04
+2.94%
438,953
0.70
Jan 20, 2026
101.25
107.37
101.25
105.93
105.93
+1.60%
511,831
0.81
Jan 19, 2026
106.43
107.80
104.26
104.26
104.26
0.00%
0
0.00
Jan 16, 2026
106.43
107.80
104.26
104.26
104.26
-1.79%
361,160
0.57
Jan 15, 2026
107.70
108.65
105.77
106.16
106.16
-1.56%
449,151
0.70
Jan 14, 2026
101.87
108.46
99.40
107.84
107.84
+6.59%
574,575
0.90
Jan 13, 2026
98.41
102.01
98.35
101.17
101.17
+2.03%
576,391
0.91
Jan 12, 2026
104.33
104.36
97.43
99.16
99.16
-5.61%
914,753
1.46
Jan 09, 2026
103.45
106.15
103.42
105.05
105.05
+2.32%
510,544
0.82
Jan 08, 2026
106.07
106.59
100.43
102.67
102.67
-3.89%
532,000
0.86
Jan 07, 2026
97.88
108.46
97.65
106.82
106.82
+9.90%
895,699
1.47
Jan 06, 2026
96.99
98.74
96.13
97.20
97.20
-0.76%
940,650
1.56
Jan 05, 2026
100.31
103.37
95.51
97.94
97.94
-2.88%
788,328
1.32
Jan 02, 2026
100.54
102.77
99.43
100.84
100.84
+0.25%
492,901
0.83
Dec 31, 2025
99.98
102.29
99.93
100.59
100.59
+0.21%
374,705
0.63
Dec 30, 2025
101.60
101.76
99.38
100.38
100.38
-1.36%
508,283
0.85
Dec 29, 2025
103.47
103.47
101.29
101.76
101.76
-2.24%
229,022
0.38
Dec 26, 2025
105.50
106.08
103.30
104.10
104.10
-1.57%
205,560
0.34
Dec 24, 2025
105.86
106.65
104.43
105.76
105.76
+0.89%
134,511
0.22
Dec 23, 2025
104.90
106.49
104.15
104.83
104.83
-0.84%
327,688
0.54
Dec 22, 2025
103.56
107.14
102.09
105.72
105.72
+1.85%
417,344
0.69
Dec 19, 2025
104.00
104.70
102.01
103.80
103.80
+2.36%
1,254,839
2.12
Dec 18, 2025
102.32
102.92
100.42
101.41
101.41
+0.16%
471,101
0.78
Dec 17, 2025
102.46
103.39
100.93
101.25
101.25
-1.34%
435,051
0.73
Dec 16, 2025
104.05
104.71
101.70
102.63
102.63
-2.23%
465,225
0.78
Dec 15, 2025
105.11
106.15
103.68
104.97
104.97
+0.16%
558,810
0.95
Dec 12, 2025
106.37
107.49
103.52
104.80
104.80
-1.05%
530,436
0.90
Dec 11, 2025
105.50
107.99
105.50
105.91
105.91
+0.16%
583,310
1.00
Dec 10, 2025
105.12
106.16
103.83
105.74
105.74
+0.62%
435,692
0.74
Dec 09, 2025
108.33
108.48
104.82
105.09
105.09
-2.58%
478,065
0.82
Dec 08, 2025
110.03
111.95
107.35
107.87
107.87
-1.58%
872,234
1.52
Dec 05, 2025
106.86
110.00
106.86
109.60
109.60
+2.56%
493,417
0.86
Dec 04, 2025
106.38
108.04
104.95
106.86
106.86
-0.04%
423,049
0.74
Dec 03, 2025
105.51
107.28
104.82
106.90
106.90
+1.85%
450,516
0.78
Dec 02, 2025
106.00
106.98
103.51
104.96
104.96
-1.37%
450,914
0.78
Dec 01, 2025
107.63
108.00
103.63
106.42
106.42
-2.68%
1,077,067
1.88
Nov 28, 2025
109.00
109.46
107.19
109.35
109.35
+0.27%
327,690
0.57
Nov 26, 2025
110.00
110.93
107.79
109.06
109.06
-0.73%
704,636
1.24
Nov 25, 2025
109.05
111.24
107.96
109.86
109.86
+0.30%
828,898
1.48
Rows: