Nuvalent (NUVL)
NASDAQ:NUVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
104.89
105.22
99.79
102.74
102.74
-1.77%
412,855
0.79
Apr 09, 2026
104.33
105.55
103.87
104.59
104.59
-0.43%
396,736
0.75
Apr 08, 2026
105.65
106.39
102.93
105.04
105.04
+2.73%
370,481
0.70
Apr 07, 2026
103.73
105.11
101.19
102.25
102.25
-1.41%
628,261
1.18
Apr 06, 2026
104.28
105.86
102.52
103.71
103.71
-1.63%
766,350
1.44
Apr 03, 2026
103.84
106.46
102.04
105.43
105.43
0.00%
0
0.00
Apr 02, 2026
103.84
106.46
102.04
105.43
105.43
-0.20%
992,146
1.82
Apr 01, 2026
103.51
106.90
102.47
105.64
105.64
+3.11%
1,007,380
1.88
Mar 31, 2026
98.98
103.47
98.73
102.45
102.45
+5.92%
1,034,575
1.97
Mar 30, 2026
98.06
99.68
95.59
96.72
96.72
+0.06%
719,209
1.38
Mar 27, 2026
98.00
98.70
95.72
96.66
96.66
-1.43%
482,661
0.93
Mar 26, 2026
97.72
100.09
96.63
98.06
98.06
+0.06%
478,384
0.93
Mar 25, 2026
97.47
100.67
97.08
98.00
98.00
+1.92%
698,375
1.38
Mar 24, 2026
95.34
96.86
93.91
96.15
96.15
-0.29%
417,972
0.83
Mar 23, 2026
96.16
97.79
94.24
96.43
96.43
+1.75%
496,134
0.99
Mar 20, 2026
97.06
98.70
94.43
94.77
94.77
-2.36%
951,776
1.88
Mar 19, 2026
97.21
98.51
96.03
97.06
97.06
-0.38%
445,156
0.88
Mar 18, 2026
98.90
99.26
96.35
97.43
97.43
-1.56%
400,483
0.79
Mar 17, 2026
99.46
100.80
98.69
98.97
98.97
-0.56%
453,308
0.89
Mar 16, 2026
99.48
100.86
98.01
99.53
99.53
+1.63%
520,156
1.02
Mar 13, 2026
99.06
101.82
96.06
97.93
97.93
-0.07%
752,440
1.49
Mar 12, 2026
98.45
99.38
97.00
98.00
98.00
-2.05%
589,404
1.17
Mar 11, 2026
100.70
101.08
99.26
100.05
100.05
-2.16%
379,077
0.75
Mar 10, 2026
101.78
103.85
101.24
102.26
102.26
-0.06%
549,049
1.09
Mar 09, 2026
99.23
102.98
98.24
102.32
102.32
+2.93%
484,529
0.95
Mar 06, 2026
97.96
100.52
97.71
99.41
99.41
-0.72%
462,738
0.90
Mar 05, 2026
101.35
103.83
98.58
100.13
100.13
-2.47%
601,758
1.18
Mar 04, 2026
101.13
104.11
99.18
102.67
102.67
+2.44%
590,504
1.17
Mar 03, 2026
98.77
102.03
97.24
100.22
100.22
-1.06%
475,847
0.94
Mar 02, 2026
100.06
102.60
97.80
101.29
101.29
-0.65%
470,758
0.91
Feb 27, 2026
102.96
103.63
100.25
101.95
101.95
-1.91%
668,676
1.31
Feb 26, 2026
105.83
105.83
101.82
103.93
103.93
-0.57%
458,841
0.89
Feb 25, 2026
105.01
107.59
103.86
104.53
104.53
-0.40%
362,259
0.69
Feb 24, 2026
103.69
106.64
103.10
104.95
104.95
+1.89%
520,976
0.99
Feb 23, 2026
100.56
103.50
100.00
103.00
103.00
+2.49%
703,656
1.32
Feb 20, 2026
103.33
103.45
99.74
100.50
100.50
-3.42%
556,800
1.03
Feb 19, 2026
102.08
105.37
100.53
104.06
104.06
+1.66%
471,321
0.83
Feb 18, 2026
101.14
104.09
101.14
102.36
102.36
+0.12%
434,515
0.75
Feb 17, 2026
100.89
103.15
98.56
102.24
102.24
+1.41%
542,185
0.89
Feb 16, 2026
102.02
104.21
98.50
100.82
100.82
0.00%
0
0.00
Feb 13, 2026
102.02
104.21
98.50
100.82
100.82
-0.50%
414,839
0.68
Feb 12, 2026
104.53
106.57
100.63
101.33
101.33
-1.76%
375,279
0.62
Feb 11, 2026
102.73
106.18
98.65
103.15
103.15
+0.16%
442,365
0.73
Feb 10, 2026
103.79
105.68
101.82
102.08
102.08
-0.88%
407,399
0.67
Feb 09, 2026
103.18
103.55
100.79
102.99
102.99
-0.58%
411,085
0.68
Feb 06, 2026
102.21
104.40
101.12
103.59
103.59
+2.67%
566,516
0.95
Feb 05, 2026
105.06
108.88
99.97
100.90
100.90
-3.90%
531,395
0.89
Feb 04, 2026
108.21
108.21
102.69
104.99
104.99
-2.03%
816,831
1.39
Feb 03, 2026
107.93
107.93
104.32
107.17
107.17
+2.12%
357,258
0.60
Feb 02, 2026
102.97
105.91
102.60
104.95
104.95
+2.00%
500,467
0.84
Rows: