Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Want to see NUTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
151.79
152.50
147.38
150.51
150.51
+2.82%
144,399
0.88
Jun 17, 2026
146.20
147.56
143.39
146.38
146.38
+1.62%
59,429
0.36
Jun 16, 2026
147.80
147.83
144.01
144.04
144.04
-2.07%
69,453
0.42
Jun 15, 2026
147.30
149.88
145.83
147.08
147.08
+1.86%
77,809
0.47
Jun 12, 2026
146.49
150.00
141.19
144.40
144.40
-1.78%
86,974
0.52
Jun 11, 2026
135.43
147.01
135.31
147.01
147.01
+10.03%
174,422
1.04
Jun 10, 2026
133.37
135.92
131.84
133.61
133.61
-1.32%
207,220
1.24
Jun 09, 2026
134.41
137.99
131.15
135.40
135.40
+0.74%
110,339
0.66
Jun 08, 2026
134.96
138.91
134.01
134.41
134.41
+1.37%
108,216
0.64
Jun 05, 2026
134.27
136.28
130.76
132.59
132.59
-1.86%
131,507
0.77
Jun 04, 2026
132.91
138.50
131.63
135.10
135.10
+1.71%
122,514
0.67
Jun 03, 2026
125.68
133.63
119.00
132.83
132.83
+6.24%
150,286
0.81
Jun 02, 2026
130.00
135.90
120.52
125.03
125.03
-2.34%
173,933
0.93
Jun 01, 2026
127.15
130.52
125.00
128.02
128.02
-0.84%
142,289
0.76
May 29, 2026
129.80
135.50
126.82
129.11
129.11
-1.13%
123,707
0.66
May 28, 2026
119.01
136.00
118.00
130.58
130.58
+9.32%
199,861
1.07
May 27, 2026
122.31
124.09
119.32
119.45
119.45
-3.04%
116,378
0.62
May 26, 2026
120.92
127.07
119.44
123.20
123.20
+3.61%
152,298
0.81
May 22, 2026
119.08
122.36
117.00
118.91
118.91
+0.03%
91,394
0.48
May 21, 2026
120.92
120.92
115.81
118.88
118.88
-2.19%
78,947
0.42
May 20, 2026
128.04
128.81
118.50
121.54
121.54
-3.84%
151,247
0.80
May 19, 2026
123.36
127.00
120.55
126.39
126.39
+1.36%
87,208
0.46
May 18, 2026
124.53
127.72
122.68
124.70
124.70
-1.27%
125,985
0.66
May 15, 2026
125.24
127.31
121.19
126.30
126.30
-1.20%
98,116
0.51
May 14, 2026
132.67
134.70
126.45
127.84
127.84
-3.08%
87,696
0.46
May 13, 2026
135.39
136.10
130.45
131.90
131.90
-2.64%
131,112
0.69
May 12, 2026
131.67
135.53
128.01
135.48
135.48
+1.96%
94,490
0.49
May 11, 2026
138.71
140.15
132.64
132.88
132.88
-2.77%
137,359
0.71
May 08, 2026
134.29
138.50
130.95
136.66
136.66
+1.54%
103,929
0.53
May 07, 2026
131.62
137.41
130.21
134.59
134.59
+3.06%
109,749
0.55
May 06, 2026
125.00
135.87
121.21
130.59
130.59
+7.93%
209,271
1.05
May 05, 2026
145.33
146.00
120.82
121.00
121.00
-17.78%
272,229
1.34
May 04, 2026
140.00
162.00
140.00
147.17
147.17
+5.45%
384,094
1.89
May 01, 2026
121.81
141.99
118.87
139.57
139.57
+17.09%
398,900
1.97
Apr 30, 2026
113.70
119.93
107.31
119.20
119.20
+6.41%
248,868
1.23
Apr 29, 2026
115.00
116.56
109.47
112.02
112.02
-2.67%
154,853
0.77
Apr 28, 2026
108.98
115.87
107.45
115.09
115.09
+3.88%
194,250
0.97
Apr 27, 2026
107.90
111.80
107.90
110.79
110.79
+2.36%
102,747
0.51
Apr 24, 2026
109.30
110.28
105.65
108.24
108.24
-0.97%
123,723
0.62
Apr 23, 2026
108.91
113.60
108.38
109.30
109.30
+0.84%
172,448
0.86
Apr 22, 2026
107.44
108.89
104.53
108.39
108.39
+2.08%
122,314
0.61
Apr 21, 2026
109.29
112.00
105.17
106.18
106.18
-2.84%
75,423
0.37
Apr 20, 2026
104.10
110.19
104.10
109.28
109.28
+3.50%
144,053
0.71
Apr 17, 2026
105.75
109.00
100.95
105.58
105.58
+3.75%
279,006
1.38
Apr 16, 2026
107.92
109.24
101.18
101.76
101.76
-6.64%
466,574
2.39
Apr 15, 2026
109.36
111.40
106.39
109.00
109.00
+1.08%
259,159
1.33
Apr 14, 2026
107.78
112.30
107.29
107.84
107.84
+1.48%
158,520
0.81
Apr 13, 2026
101.34
106.93
100.00
106.27
106.27
+5.17%
149,932
0.77
Apr 10, 2026
106.12
106.62
100.50
101.05
101.05
-4.40%
126,353
0.65
Apr 09, 2026
104.83
107.91
100.46
105.70
105.70
+0.63%
164,805
0.85
Rows: