Want to see NUTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
177.43
182.00
175.00
178.37
178.37
-0.44%
92,770
0.61
Jul 13, 2026
184.87
187.00
175.08
179.15
179.15
-2.59%
101,615
0.66
Jul 10, 2026
185.65
187.99
178.72
183.91
183.91
+0.30%
86,558
0.56
Jul 09, 2026
179.00
186.27
176.19
183.36
183.36
+2.12%
119,298
0.77
Jul 08, 2026
184.70
186.18
171.64
179.55
179.55
-4.44%
154,709
0.99
Jul 07, 2026
192.60
192.75
185.84
187.90
187.90
-2.91%
101,908
0.65
Jul 06, 2026
195.80
204.00
189.08
193.54
193.54
-1.52%
184,385
1.17
Jul 03, 2026
189.76
201.49
188.04
196.53
196.53
0.00%
0
0.00
Jul 02, 2026
189.76
201.49
188.04
196.53
196.53
+3.05%
263,525
1.69
Jul 01, 2026
171.40
192.14
171.40
190.71
190.71
+11.60%
215,446
1.39
Jun 30, 2026
167.60
171.00
166.07
170.89
170.89
+1.96%
86,732
0.56
Jun 29, 2026
164.45
171.99
155.57
167.60
167.60
+0.72%
197,505
1.27
Jun 26, 2026
150.23
167.37
149.92
166.40
166.40
+11.60%
247,310
1.61
Jun 25, 2026
149.88
151.00
146.00
149.11
149.11
+1.06%
77,009
0.50
Jun 24, 2026
149.21
151.30
145.00
147.54
147.54
+0.21%
104,229
0.67
Jun 23, 2026
147.97
153.70
146.21
147.23
147.23
-1.96%
98,955
0.63
Jun 22, 2026
150.00
152.04
142.92
150.17
150.17
-0.23%
155,310
0.99
Jun 18, 2026
151.79
152.50
147.38
150.51
150.51
+2.82%
144,399
0.88
Jun 17, 2026
146.20
147.56
143.39
146.38
146.38
+1.62%
59,429
0.36
Jun 16, 2026
147.80
147.83
144.01
144.04
144.04
-2.07%
69,453
0.42
Jun 15, 2026
147.30
149.88
145.83
147.08
147.08
+1.86%
77,809
0.47
Jun 12, 2026
146.49
150.00
141.19
144.40
144.40
-1.78%
86,974
0.52
Jun 11, 2026
135.43
147.01
135.31
147.01
147.01
+10.03%
174,422
1.04
Jun 10, 2026
133.37
135.92
131.84
133.61
133.61
-1.32%
207,220
1.24
Jun 09, 2026
134.41
137.99
131.15
135.40
135.40
+0.74%
110,339
0.66
Jun 08, 2026
134.96
138.91
134.01
134.41
134.41
+1.37%
108,216
0.64
Jun 05, 2026
134.27
136.28
130.76
132.59
132.59
-1.86%
131,507
0.77
Jun 04, 2026
132.91
138.50
131.63
135.10
135.10
+1.71%
122,514
0.67
Jun 03, 2026
125.68
133.63
119.00
132.83
132.83
+6.24%
150,286
0.81
Jun 02, 2026
130.00
135.90
120.52
125.03
125.03
-2.34%
173,933
0.93
Jun 01, 2026
127.15
130.52
125.00
128.02
128.02
-0.84%
142,289
0.76
May 29, 2026
129.80
135.50
126.82
129.11
129.11
-1.13%
123,707
0.66
May 28, 2026
119.01
136.00
118.00
130.58
130.58
+9.32%
199,861
1.07
May 27, 2026
122.31
124.09
119.32
119.45
119.45
-3.04%
116,378
0.62
May 26, 2026
120.92
127.07
119.44
123.20
123.20
+3.61%
152,298
0.81
May 22, 2026
119.08
122.36
117.00
118.91
118.91
+0.03%
91,394
0.48
May 21, 2026
120.92
120.92
115.81
118.88
118.88
-2.19%
78,947
0.42
May 20, 2026
128.04
128.81
118.50
121.54
121.54
-3.84%
151,247
0.80
May 19, 2026
123.36
127.00
120.55
126.39
126.39
+1.36%
87,208
0.46
May 18, 2026
124.53
127.72
122.68
124.70
124.70
-1.27%
125,985
0.66
May 15, 2026
125.24
127.31
121.19
126.30
126.30
-1.20%
98,116
0.51
May 14, 2026
132.67
134.70
126.45
127.84
127.84
-3.08%
87,696
0.46
May 13, 2026
135.39
136.10
130.45
131.90
131.90
-2.64%
131,112
0.69
May 12, 2026
131.67
135.53
128.01
135.48
135.48
+1.96%
94,490
0.49
May 11, 2026
138.71
140.15
132.64
132.88
132.88
-2.77%
137,359
0.71
May 08, 2026
134.29
138.50
130.95
136.66
136.66
+1.54%
103,929
0.53
May 07, 2026
131.62
137.41
130.21
134.59
134.59
+3.06%
109,749
0.55
May 06, 2026
125.00
135.87
121.21
130.59
130.59
+7.93%
209,271
1.05
May 05, 2026
145.33
146.00
120.82
121.00
121.00
-17.78%
272,229
1.34
May 04, 2026
140.00
162.00
140.00
147.17
147.17
+5.45%
384,094
1.89
Rows: