Education
About Us
Working with TipRanks
Follow Us
Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
113.58
115.87
107.35
108.44
108.44
-3.09%
167,412
0.93
Mar 03, 2026
113.31
115.48
107.34
111.90
111.90
-4.85%
185,204
1.03
Mar 02, 2026
108.48
117.69
107.00
117.60
117.60
+6.46%
188,666
1.05
Feb 27, 2026
112.00
115.00
107.04
110.46
110.46
-4.59%
124,625
0.69
Feb 26, 2026
108.45
120.00
108.45
115.77
115.77
+6.73%
249,349
1.39
Feb 25, 2026
102.10
109.45
101.00
108.47
108.47
+9.36%
125,088
0.68
Feb 24, 2026
100.45
105.50
99.10
99.19
99.19
-2.52%
132,828
0.71
Feb 23, 2026
102.00
104.57
100.18
101.75
101.75
+0.66%
98,569
0.52
Feb 20, 2026
101.67
104.75
98.25
101.08
101.08
-2.44%
156,398
0.81
Feb 19, 2026
103.82
105.57
99.98
103.61
103.61
-0.86%
122,264
0.62
Feb 18, 2026
100.10
107.61
97.97
104.51
104.51
+3.14%
123,888
0.63
Feb 17, 2026
99.70
108.95
95.50
101.33
101.33
+1.62%
191,095
0.97
Feb 16, 2026
105.01
107.50
99.22
99.71
99.71
0.00%
0
0.00
Feb 13, 2026
105.01
107.50
99.22
99.71
99.71
-5.06%
152,208
0.77
Feb 12, 2026
102.78
112.00
102.78
105.02
105.02
+1.96%
218,047
1.11
Feb 11, 2026
103.16
114.78
100.80
103.00
103.00
-1.57%
275,077
1.43
Feb 10, 2026
105.00
107.02
99.46
101.38
101.38
-3.12%
162,335
0.85
Feb 09, 2026
102.27
105.45
96.48
104.64
104.64
+4.74%
262,955
1.39
Feb 06, 2026
105.28
109.00
98.24
99.90
99.90
-2.03%
270,201
1.45
Feb 05, 2026
123.09
123.09
98.59
101.97
101.97
-18.49%
507,249
2.83
Feb 04, 2026
152.23
152.23
123.33
125.10
125.10
-19.01%
409,229
2.35
Feb 03, 2026
161.64
165.00
152.56
154.47
154.47
-4.20%
368,433
2.18
Feb 02, 2026
150.00
161.75
149.00
161.25
161.25
+8.37%
211,196
1.26
Jan 30, 2026
148.62
155.20
148.00
148.79
148.79
+0.18%
163,576
0.99
Jan 29, 2026
150.31
151.00
145.00
148.53
148.53
-0.85%
127,965
0.78
Jan 28, 2026
156.77
156.77
149.17
149.80
149.80
-2.61%
83,714
0.51
Jan 27, 2026
159.84
162.13
149.98
153.81
153.81
-3.71%
134,595
0.81
Jan 26, 2026
157.26
160.05
153.80
159.74
159.74
+2.26%
133,293
0.81
Jan 23, 2026
157.02
163.13
155.78
156.21
156.21
-2.01%
141,974
0.86
Jan 22, 2026
147.98
170.00
147.98
159.42
159.42
+8.47%
244,627
1.50
Jan 21, 2026
154.14
154.14
141.06
146.97
146.97
-4.42%
183,521
1.13
Jan 20, 2026
149.89
158.11
148.00
153.76
153.76
+0.65%
177,253
1.10
Jan 19, 2026
164.08
170.00
149.00
152.77
152.77
0.00%
0
0.00
Jan 16, 2026
164.08
170.00
149.00
152.77
152.77
-6.97%
261,119
1.62
Jan 15, 2026
169.74
172.10
160.00
164.21
164.21
-1.02%
141,537
0.88
Jan 14, 2026
172.34
179.94
164.00
165.90
165.90
-3.88%
174,108
1.09
Jan 13, 2026
183.04
184.03
165.24
172.60
172.60
-4.49%
154,898
0.98
Jan 12, 2026
185.00
189.45
175.25
180.72
180.72
-2.94%
124,302
0.78
Jan 09, 2026
184.11
192.00
183.00
186.18
186.18
+1.12%
137,664
0.87
Jan 08, 2026
178.85
186.50
178.09
184.11
184.11
+3.38%
139,895
0.88
Jan 07, 2026
174.90
188.00
171.71
178.09
178.09
+3.57%
181,942
1.14
Jan 06, 2026
166.05
179.41
166.05
171.95
171.95
+2.57%
143,031
0.90
Jan 05, 2026
147.47
169.35
147.00
167.64
167.64
+13.13%
160,408
1.02
Jan 02, 2026
166.01
167.81
146.82
148.19
148.19
-9.98%
203,914
1.31
Dec 31, 2025
181.28
188.83
163.11
164.62
164.62
-9.66%
222,252
1.44
Dec 30, 2025
183.34
193.07
180.78
182.23
182.22
-0.90%
177,250
1.15
Dec 29, 2025
176.38
187.00
171.00
183.88
183.88
+4.08%
131,342
0.86
Dec 26, 2025
167.98
178.40
167.98
176.68
176.68
+5.10%
126,846
0.83
Dec 24, 2025
165.00
168.65
162.59
168.10
168.10
+0.45%
39,810
0.26
Dec 23, 2025
177.74
177.74
163.20
167.34
167.34
-6.80%
102,374
0.66
Rows: