Education
About Us
Working with TipRanks
Follow Us
Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
164.08
170.00
149.00
152.77
152.77
-6.97%
261,119
1.62
Jan 15, 2026
169.74
172.10
160.00
164.21
164.21
-1.02%
141,537
0.88
Jan 14, 2026
172.34
179.94
164.00
165.90
165.90
-3.88%
174,108
1.09
Jan 13, 2026
183.04
184.03
165.24
172.60
172.60
-4.49%
154,898
0.98
Jan 12, 2026
185.00
189.45
175.25
180.72
180.72
-2.94%
124,302
0.78
Jan 09, 2026
184.11
192.00
183.00
186.18
186.18
+1.12%
137,664
0.87
Jan 08, 2026
178.85
186.50
178.09
184.11
184.11
+3.38%
139,895
0.88
Jan 07, 2026
174.90
188.00
171.71
178.09
178.09
+3.57%
181,942
1.14
Jan 06, 2026
166.05
179.41
166.05
171.95
171.95
+2.57%
143,031
0.90
Jan 05, 2026
147.47
169.35
147.00
167.64
167.64
+13.13%
160,408
1.02
Jan 02, 2026
166.01
167.81
146.82
148.19
148.19
-9.98%
203,914
1.31
Dec 31, 2025
181.28
188.83
163.11
164.62
164.62
-9.66%
222,252
1.44
Dec 30, 2025
183.34
193.07
180.78
182.23
182.22
-0.90%
177,250
1.15
Dec 29, 2025
176.38
187.00
171.00
183.88
183.88
+4.08%
131,342
0.86
Dec 26, 2025
167.98
178.40
167.98
176.68
176.68
+5.10%
126,846
0.83
Dec 24, 2025
165.00
168.65
162.59
168.10
168.10
+0.45%
39,810
0.26
Dec 23, 2025
177.74
177.74
163.20
167.34
167.34
-6.80%
102,374
0.66
Dec 22, 2025
178.08
180.76
171.93
179.55
179.55
+4.43%
121,820
0.79
Dec 19, 2025
169.58
177.00
168.40
171.93
171.93
+3.05%
192,966
1.26
Dec 18, 2025
161.28
170.00
161.16
166.84
166.84
+4.93%
130,887
0.84
Dec 17, 2025
169.90
173.65
156.15
159.00
159.00
-7.41%
246,880
1.61
Dec 16, 2025
171.13
173.86
161.25
171.72
171.72
-2.31%
232,053
1.53
Dec 15, 2025
183.28
188.89
171.07
175.78
175.78
-4.93%
163,129
1.08
Dec 12, 2025
190.71
193.00
178.56
184.89
184.89
-2.94%
212,482
1.41
Dec 11, 2025
176.38
191.73
172.99
190.49
190.49
+7.94%
148,937
0.98
Dec 10, 2025
167.36
182.00
167.00
176.47
176.47
+4.78%
187,034
1.23
Dec 09, 2025
179.12
179.90
163.00
168.42
168.42
-6.98%
238,902
1.60
Dec 08, 2025
161.89
187.20
161.05
181.06
181.06
+12.49%
283,906
1.93
Dec 05, 2025
155.57
165.56
153.01
160.95
160.95
+2.65%
224,299
1.55
Dec 04, 2025
133.62
157.29
132.42
156.79
156.79
+19.01%
290,328
2.04
Dec 03, 2025
129.77
134.56
124.47
131.75
131.75
+1.53%
134,553
0.94
Dec 02, 2025
121.34
131.52
121.34
129.77
129.77
+8.52%
201,894
1.42
Dec 01, 2025
115.51
126.72
115.21
119.58
119.58
+3.88%
140,686
0.98
Nov 28, 2025
113.85
120.44
111.93
115.11
115.11
+2.05%
140,998
0.98
Nov 26, 2025
119.63
123.08
110.21
112.80
112.80
-5.38%
194,389
1.35
Nov 25, 2025
134.36
137.40
107.09
119.21
119.21
-13.12%
470,015
3.41
Nov 24, 2025
137.00
145.02
134.06
137.21
137.21
+0.21%
219,000
1.58
Nov 21, 2025
139.99
144.49
131.63
136.92
136.92
-3.81%
217,342
1.58
Nov 20, 2025
125.00
158.00
125.00
142.34
142.34
+26.87%
528,652
3.99
Nov 19, 2025
120.81
127.00
112.19
112.19
112.19
+13.09%
301,408
2.25
Nov 18, 2025
100.44
101.00
94.45
99.20
99.20
-4.57%
169,737
1.25
Nov 17, 2025
107.11
109.50
103.23
103.95
103.95
-2.95%
134,538
0.97
Nov 14, 2025
105.11
110.35
102.30
107.11
107.11
-1.56%
64,686
0.46
Nov 13, 2025
118.77
119.01
108.34
108.81
108.81
-10.55%
97,406
0.67
Nov 12, 2025
111.97
122.12
111.97
121.65
121.65
+8.65%
155,945
1.04
Nov 11, 2025
117.01
118.80
110.02
111.97
111.97
-5.80%
97,957
0.65
Nov 10, 2025
116.61
121.69
109.49
118.86
118.86
+3.67%
115,974
0.76
Nov 07, 2025
120.00
121.70
106.44
114.65
114.65
-5.82%
93,057
0.61
Nov 06, 2025
130.14
131.08
121.48
121.74
121.74
-7.30%
53,239
0.34
Nov 05, 2025
125.00
133.61
125.00
131.32
131.32
+3.64%
67,241
0.43
Rows: