Education
About Us
Working with TipRanks
Follow Us
Clinigence Holdings (NUTX)
NASDAQ:NUTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
124.50
124.50
117.40
117.66
117.66
-3.57%
109,964
0.85
Jun 06, 2025
125.00
125.86
110.21
122.02
122.02
-1.12%
342,960
2.74
Jun 05, 2025
138.20
139.64
122.69
123.40
123.40
-9.01%
170,866
1.39
Jun 04, 2025
148.52
148.82
135.04
135.62
135.62
-8.45%
225,130
1.87
Jun 03, 2025
167.00
167.00
145.71
148.14
148.14
-11.80%
159,102
1.33
Jun 02, 2025
169.00
169.99
160.00
167.96
167.96
+0.13%
93,191
0.78
May 30, 2025
165.14
168.70
161.76
167.74
167.74
+1.40%
132,834
1.13
May 29, 2025
166.00
170.00
162.47
165.42
165.42
-0.05%
61,032
0.52
May 28, 2025
165.44
171.94
162.86
165.50
165.50
+1.08%
78,232
0.67
May 27, 2025
164.65
173.83
159.95
163.73
163.73
+2.36%
118,857
1.03
May 23, 2025
160.30
162.89
156.53
159.95
159.95
-1.18%
66,468
0.58
May 22, 2025
170.00
171.79
158.73
161.86
161.86
-4.22%
138,266
1.22
May 21, 2025
174.47
176.12
167.54
169.00
169.00
-4.63%
127,324
1.14
May 20, 2025
178.36
183.60
168.09
177.21
177.21
+0.57%
129,664
1.17
May 19, 2025
170.00
184.28
162.21
176.21
176.21
+0.86%
192,959
1.78
May 16, 2025
177.41
177.50
155.01
174.71
174.71
+0.55%
214,611
2.03
May 15, 2025
162.67
175.00
157.08
173.76
173.76
+9.42%
248,657
2.42
May 14, 2025
153.00
182.00
143.01
158.80
158.80
+26.10%
484,910
5.09
May 13, 2025
125.00
125.95
114.43
125.93
125.93
+1.03%
156,993
1.68
May 12, 2025
123.97
126.35
119.00
124.64
124.64
+3.24%
81,814
0.88
May 09, 2025
121.32
122.80
116.33
120.73
120.73
+0.03%
57,989
0.62
May 08, 2025
117.75
122.53
112.30
120.69
120.69
+2.78%
74,007
0.79
May 07, 2025
131.59
134.67
116.01
117.42
117.42
-11.62%
116,434
1.26
May 06, 2025
132.00
137.00
127.21
132.86
132.86
+2.06%
132,090
1.46
May 05, 2025
115.06
136.08
115.06
130.18
130.18
+13.57%
192,821
2.19
May 02, 2025
118.84
120.00
110.00
114.63
114.63
-2.85%
106,650
1.23
May 01, 2025
110.13
119.00
110.05
117.99
117.99
+7.29%
153,734
1.80
Apr 30, 2025
103.00
114.29
101.00
109.97
109.97
+4.92%
185,889
2.22
Apr 29, 2025
119.05
119.05
103.01
104.81
104.81
-11.96%
146,418
1.78
Apr 28, 2025
120.00
121.77
104.98
119.05
119.05
-3.63%
259,936
3.28
Apr 25, 2025
140.89
140.89
123.08
123.54
123.54
-12.08%
161,586
2.09
Apr 24, 2025
148.00
148.00
131.05
140.51
140.51
-3.12%
119,292
1.57
Apr 23, 2025
146.00
151.99
140.50
145.04
145.04
-0.66%
132,222
1.77
Apr 22, 2025
146.38
152.51
145.01
146.00
146.00
+0.50%
101,789
1.38
Apr 21, 2025
146.53
149.59
141.25
145.27
145.27
-2.50%
94,390
1.29
Apr 17, 2025
136.69
151.30
134.10
149.00
149.00
+8.85%
154,732
2.18
Apr 16, 2025
137.00
140.95
131.25
136.89
136.89
-1.50%
104,957
1.50
Apr 15, 2025
127.60
142.58
120.94
138.97
138.97
+7.17%
172,615
2.56
Apr 14, 2025
136.23
137.32
113.78
129.67
129.67
-1.79%
212,516
3.30
Apr 11, 2025
115.52
134.53
110.00
132.03
132.03
+15.06%
245,013
4.03
Apr 10, 2025
105.99
118.38
104.71
114.75
114.75
+10.56%
193,238
3.33
Apr 09, 2025
87.80
104.95
87.80
103.79
103.79
+22.19%
279,313
5.18
Apr 08, 2025
79.16
84.94
78.00
84.94
84.94
+12.67%
158,549
3.07
Apr 07, 2025
67.54
75.64
66.09
75.39
75.39
+5.63%
81,346
1.60
Apr 04, 2025
68.55
71.60
65.50
71.37
71.37
-0.42%
64,119
1.28
Apr 03, 2025
73.88
74.00
68.50
71.67
71.67
-4.52%
104,290
2.13
Apr 02, 2025
69.89
76.89
67.85
75.06
75.06
+5.13%
175,178
3.75
Apr 01, 2025
65.00
72.99
64.60
71.40
71.40
+51.82%
315,260
7.48
Mar 31, 2025
49.90
50.66
45.88
47.03
47.03
-9.00%
62,889
1.52
Mar 28, 2025
53.18
54.66
50.07
51.68
51.68
-7.12%
36,869
0.90
Rows: