Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
94.76
101.43
93.75
100.92
100.92
+2.52%
172,497
0.89
Apr 01, 2026
97.74
102.75
92.45
98.44
98.44
+3.58%
193,673
0.99
Mar 31, 2026
90.97
95.63
90.97
95.04
95.04
+4.55%
115,633
0.59
Mar 30, 2026
92.94
95.22
89.20
90.90
90.90
-3.10%
182,218
0.93
Mar 27, 2026
95.31
95.45
90.80
93.81
93.81
-1.11%
101,106
0.51
Mar 26, 2026
99.79
102.99
94.31
94.86
94.86
-5.50%
162,120
0.83
Mar 25, 2026
99.49
102.01
97.45
100.38
100.38
+0.89%
109,483
0.56
Mar 24, 2026
93.15
100.73
93.02
99.49
99.49
+4.75%
175,497
0.90
Mar 23, 2026
91.65
97.34
85.39
94.98
94.98
+6.73%
245,234
1.28
Mar 20, 2026
94.24
94.24
87.04
88.99
88.99
-5.99%
549,941
2.95
Mar 19, 2026
93.15
95.43
89.20
94.66
94.66
+0.64%
129,287
0.69
Mar 18, 2026
94.01
95.93
92.32
94.06
94.06
+0.05%
157,715
0.84
Mar 17, 2026
93.62
98.24
92.40
94.01
94.01
+1.41%
123,195
0.65
Mar 16, 2026
88.94
97.43
88.94
92.70
92.70
+4.39%
146,644
0.77
Mar 13, 2026
87.01
90.48
86.10
88.80
88.80
+2.06%
150,274
0.79
Mar 12, 2026
89.40
90.85
84.91
87.01
87.01
-3.85%
156,401
0.82
Mar 11, 2026
95.13
96.95
86.95
90.49
90.49
-6.50%
181,513
0.95
Mar 10, 2026
98.61
100.66
94.50
96.78
96.78
-1.86%
178,844
0.93
Mar 09, 2026
89.90
99.79
86.77
98.61
98.61
+9.23%
265,634
1.38
Mar 06, 2026
89.05
96.49
83.99
90.28
90.28
-14.30%
810,352
4.43
Mar 05, 2026
108.00
108.00
100.93
105.34
105.34
-2.86%
425,097
2.35
Mar 04, 2026
113.58
115.87
107.35
108.44
108.44
-3.09%
167,412
0.93
Mar 03, 2026
113.31
115.48
107.34
111.90
111.90
-4.85%
185,204
1.03
Mar 02, 2026
108.48
117.69
107.00
117.60
117.60
+6.46%
188,666
1.05
Feb 27, 2026
112.00
115.00
107.04
110.46
110.46
-4.59%
124,625
0.69
Feb 26, 2026
108.45
120.00
108.45
115.77
115.77
+6.73%
249,349
1.39
Feb 25, 2026
102.10
109.45
101.00
108.47
108.47
+9.36%
125,088
0.68
Feb 24, 2026
100.45
105.50
99.10
99.19
99.19
-2.52%
132,828
0.71
Feb 23, 2026
102.00
104.57
100.18
101.75
101.75
+0.66%
98,569
0.52
Feb 20, 2026
101.67
104.75
98.25
101.08
101.08
-2.44%
156,398
0.81
Feb 19, 2026
103.82
105.57
99.98
103.61
103.61
-0.86%
122,264
0.62
Feb 18, 2026
100.10
107.61
97.97
104.51
104.51
+3.14%
123,888
0.63
Feb 17, 2026
99.70
108.95
95.50
101.33
101.33
+1.62%
191,095
0.97
Feb 16, 2026
105.01
107.50
99.22
99.71
99.71
0.00%
0
0.00
Feb 13, 2026
105.01
107.50
99.22
99.71
99.71
-5.06%
152,208
0.77
Feb 12, 2026
102.78
112.00
102.78
105.02
105.02
+1.96%
218,047
1.11
Feb 11, 2026
103.16
114.78
100.80
103.00
103.00
-1.57%
275,077
1.43
Feb 10, 2026
105.00
107.02
99.46
101.38
101.38
-3.12%
162,335
0.85
Feb 09, 2026
102.27
105.45
96.48
104.64
104.64
+4.74%
262,955
1.39
Feb 06, 2026
105.28
109.00
98.24
99.90
99.90
-2.03%
270,201
1.45
Feb 05, 2026
123.09
123.09
98.59
101.97
101.97
-18.49%
507,249
2.83
Feb 04, 2026
152.23
152.23
123.33
125.10
125.10
-19.01%
409,229
2.35
Feb 03, 2026
161.64
165.00
152.56
154.47
154.47
-4.20%
368,433
2.18
Feb 02, 2026
150.00
161.75
149.00
161.25
161.25
+8.37%
211,196
1.26
Jan 30, 2026
148.62
155.20
148.00
148.79
148.79
+0.18%
163,576
0.99
Jan 29, 2026
150.31
151.00
145.00
148.53
148.53
-0.85%
127,965
0.78
Jan 28, 2026
156.77
156.77
149.17
149.80
149.80
-2.61%
83,714
0.51
Jan 27, 2026
159.84
162.13
149.98
153.81
153.81
-3.71%
134,595
0.81
Jan 26, 2026
157.26
160.05
153.80
159.74
159.74
+2.26%
133,293
0.81
Jan 23, 2026
157.02
163.13
155.78
156.21
156.21
-2.01%
141,974
0.86
Rows: