Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Want to see NUTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
109.30
110.28
105.65
108.24
108.24
-0.97%
123,723
0.62
Apr 23, 2026
108.91
113.60
108.38
109.30
109.30
+0.84%
172,448
0.86
Apr 22, 2026
107.44
108.89
104.53
108.39
108.39
+2.08%
122,314
0.61
Apr 21, 2026
109.29
112.00
105.17
106.18
106.18
-2.84%
75,423
0.37
Apr 20, 2026
104.10
110.19
104.10
109.28
109.28
+3.50%
144,053
0.71
Apr 17, 2026
105.75
109.00
100.95
105.58
105.58
+3.75%
279,006
1.38
Apr 16, 2026
107.92
109.24
101.18
101.76
101.76
-6.64%
466,574
2.39
Apr 15, 2026
109.36
111.40
106.39
109.00
109.00
+1.08%
259,159
1.33
Apr 14, 2026
107.78
112.30
107.29
107.84
107.84
+1.48%
158,520
0.81
Apr 13, 2026
101.34
106.93
100.00
106.27
106.27
+5.17%
149,932
0.77
Apr 10, 2026
106.12
106.62
100.50
101.05
101.05
-4.40%
126,353
0.65
Apr 09, 2026
104.83
107.91
100.46
105.70
105.70
+0.63%
164,805
0.85
Apr 08, 2026
105.74
110.65
103.96
105.04
105.04
+2.08%
209,991
1.08
Apr 07, 2026
100.15
102.91
97.25
102.90
102.90
+2.24%
180,494
0.93
Apr 06, 2026
102.00
102.84
99.24
100.65
100.65
-0.27%
204,995
1.06
Apr 03, 2026
94.76
101.43
93.75
100.92
100.92
0.00%
0
0.00
Apr 02, 2026
94.76
101.43
93.75
100.92
100.92
+2.52%
172,497
0.89
Apr 01, 2026
97.74
102.75
92.45
98.44
98.44
+3.58%
193,673
0.99
Mar 31, 2026
90.97
95.63
90.97
95.04
95.04
+4.55%
115,633
0.59
Mar 30, 2026
92.94
95.22
89.20
90.90
90.90
-3.10%
182,218
0.93
Mar 27, 2026
95.31
95.45
90.80
93.81
93.81
-1.11%
101,106
0.51
Mar 26, 2026
99.79
102.99
94.31
94.86
94.86
-5.50%
162,120
0.83
Mar 25, 2026
99.49
102.01
97.45
100.38
100.38
+0.89%
109,483
0.56
Mar 24, 2026
93.15
100.73
93.02
99.49
99.49
+4.75%
175,497
0.90
Mar 23, 2026
91.65
97.34
85.39
94.98
94.98
+6.73%
245,234
1.28
Mar 20, 2026
94.24
94.24
87.04
88.99
88.99
-5.99%
549,941
2.95
Mar 19, 2026
93.15
95.43
89.20
94.66
94.66
+0.64%
129,287
0.69
Mar 18, 2026
94.01
95.93
92.32
94.06
94.06
+0.05%
157,715
0.84
Mar 17, 2026
93.62
98.24
92.40
94.01
94.01
+1.41%
123,195
0.65
Mar 16, 2026
88.94
97.43
88.94
92.70
92.70
+4.39%
146,644
0.77
Mar 13, 2026
87.01
90.48
86.10
88.80
88.80
+2.06%
150,274
0.79
Mar 12, 2026
89.40
90.85
84.91
87.01
87.01
-3.85%
156,401
0.82
Mar 11, 2026
95.13
96.95
86.95
90.49
90.49
-6.50%
181,513
0.95
Mar 10, 2026
98.61
100.66
94.50
96.78
96.78
-1.86%
178,844
0.93
Mar 09, 2026
89.90
99.79
86.77
98.61
98.61
+9.23%
265,634
1.38
Mar 06, 2026
89.05
96.49
83.99
90.28
90.28
-14.30%
810,352
4.43
Mar 05, 2026
108.00
108.00
100.93
105.34
105.34
-2.86%
425,097
2.35
Mar 04, 2026
113.58
115.87
107.35
108.44
108.44
-3.09%
167,412
0.93
Mar 03, 2026
113.31
115.48
107.34
111.90
111.90
-4.85%
185,204
1.03
Mar 02, 2026
108.48
117.69
107.00
117.60
117.60
+6.46%
188,666
1.05
Feb 27, 2026
112.00
115.00
107.04
110.46
110.46
-4.59%
124,625
0.69
Feb 26, 2026
108.45
120.00
108.45
115.77
115.77
+6.73%
249,349
1.39
Feb 25, 2026
102.10
109.45
101.00
108.47
108.47
+9.36%
125,088
0.68
Feb 24, 2026
100.45
105.50
99.10
99.19
99.19
-2.52%
132,828
0.71
Feb 23, 2026
102.00
104.57
100.18
101.75
101.75
+0.66%
98,569
0.52
Feb 20, 2026
101.67
104.75
98.25
101.08
101.08
-2.44%
156,398
0.81
Feb 19, 2026
103.82
105.57
99.98
103.61
103.61
-0.86%
122,264
0.62
Feb 18, 2026
100.10
107.61
97.97
104.51
104.51
+3.14%
123,888
0.63
Feb 17, 2026
99.70
108.95
95.50
101.33
101.33
+1.62%
191,095
0.97
Feb 16, 2026
105.01
107.50
99.22
99.71
99.71
0.00%
0
0.00
Rows: