Clinigence Holdings Inc (NUTX)
NASDAQ:NUTX
Want to see NUTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
128.04
128.81
118.50
121.54
121.54
-3.84%
151,247
0.80
May 19, 2026
123.36
127.00
120.55
126.39
126.39
+1.36%
87,208
0.46
May 18, 2026
124.53
127.72
122.68
124.70
124.70
-1.27%
125,985
0.66
May 15, 2026
125.24
127.31
121.19
126.30
126.30
-1.20%
98,116
0.51
May 14, 2026
132.67
134.70
126.45
127.84
127.84
-3.08%
87,696
0.46
May 13, 2026
135.39
136.10
130.45
131.90
131.90
-2.64%
131,112
0.69
May 12, 2026
131.67
135.53
128.01
135.48
135.48
+1.96%
94,490
0.49
May 11, 2026
138.71
140.15
132.64
132.88
132.88
-2.77%
137,359
0.71
May 08, 2026
134.29
138.50
130.95
136.66
136.66
+1.54%
103,929
0.53
May 07, 2026
131.62
137.41
130.21
134.59
134.59
+3.06%
109,749
0.55
May 06, 2026
125.00
135.87
121.21
130.59
130.59
+7.93%
209,271
1.05
May 05, 2026
145.33
146.00
120.82
121.00
121.00
-17.78%
272,229
1.34
May 04, 2026
140.00
162.00
140.00
147.17
147.17
+5.45%
384,094
1.89
May 01, 2026
121.81
141.99
118.87
139.57
139.57
+17.09%
398,900
1.97
Apr 30, 2026
113.70
119.93
107.31
119.20
119.20
+6.41%
248,868
1.23
Apr 29, 2026
115.00
116.56
109.47
112.02
112.02
-2.67%
154,853
0.77
Apr 28, 2026
108.98
115.87
107.45
115.09
115.09
+3.88%
194,250
0.97
Apr 27, 2026
107.90
111.80
107.90
110.79
110.79
+2.36%
102,747
0.51
Apr 24, 2026
109.30
110.28
105.65
108.24
108.24
-0.97%
123,723
0.62
Apr 23, 2026
108.91
113.60
108.38
109.30
109.30
+0.84%
172,448
0.86
Apr 22, 2026
107.44
108.89
104.53
108.39
108.39
+2.08%
122,314
0.61
Apr 21, 2026
109.29
112.00
105.17
106.18
106.18
-2.84%
75,423
0.37
Apr 20, 2026
104.10
110.19
104.10
109.28
109.28
+3.50%
144,053
0.71
Apr 17, 2026
105.75
109.00
100.95
105.58
105.58
+3.75%
279,006
1.38
Apr 16, 2026
107.92
109.24
101.18
101.76
101.76
-6.64%
466,574
2.39
Apr 15, 2026
109.36
111.40
106.39
109.00
109.00
+1.08%
259,159
1.33
Apr 14, 2026
107.78
112.30
107.29
107.84
107.84
+1.48%
158,520
0.81
Apr 13, 2026
101.34
106.93
100.00
106.27
106.27
+5.17%
149,932
0.77
Apr 10, 2026
106.12
106.62
100.50
101.05
101.05
-4.40%
126,353
0.65
Apr 09, 2026
104.83
107.91
100.46
105.70
105.70
+0.63%
164,805
0.85
Apr 08, 2026
105.74
110.65
103.96
105.04
105.04
+2.08%
209,991
1.08
Apr 07, 2026
100.15
102.91
97.25
102.90
102.90
+2.24%
180,494
0.93
Apr 06, 2026
102.00
102.84
99.24
100.65
100.65
-0.27%
204,995
1.06
Apr 03, 2026
94.76
101.43
93.75
100.92
100.92
0.00%
0
0.00
Apr 02, 2026
94.76
101.43
93.75
100.92
100.92
+2.52%
172,497
0.89
Apr 01, 2026
97.74
102.75
92.45
98.44
98.44
+3.58%
193,673
0.99
Mar 31, 2026
90.97
95.63
90.97
95.04
95.04
+4.55%
115,633
0.59
Mar 30, 2026
92.94
95.22
89.20
90.90
90.90
-3.10%
182,218
0.93
Mar 27, 2026
95.31
95.45
90.80
93.81
93.81
-1.11%
101,106
0.51
Mar 26, 2026
99.79
102.99
94.31
94.86
94.86
-5.50%
162,120
0.83
Mar 25, 2026
99.49
102.01
97.45
100.38
100.38
+0.89%
109,483
0.56
Mar 24, 2026
93.15
100.73
93.02
99.49
99.49
+4.75%
175,497
0.90
Mar 23, 2026
91.65
97.34
85.39
94.98
94.98
+6.73%
245,234
1.28
Mar 20, 2026
94.24
94.24
87.04
88.99
88.99
-5.99%
549,941
2.95
Mar 19, 2026
93.15
95.43
89.20
94.66
94.66
+0.64%
129,287
0.69
Mar 18, 2026
94.01
95.93
92.32
94.06
94.06
+0.05%
157,715
0.84
Mar 17, 2026
93.62
98.24
92.40
94.01
94.01
+1.41%
123,195
0.65
Mar 16, 2026
88.94
97.43
88.94
92.70
92.70
+4.39%
146,644
0.77
Mar 13, 2026
87.01
90.48
86.10
88.80
88.80
+2.06%
150,274
0.79
Mar 12, 2026
89.40
90.85
84.91
87.01
87.01
-3.85%
156,401
0.82
Rows: