Education
About Us
Working with TipRanks
Follow Us
Nu Skin Enterprises (NUS)
NYSE:NUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.49
7.79
7.49
7.66
7.66
+0.52%
493,314
1.01
Mar 04, 2026
7.69
7.69
7.38
7.62
7.62
+0.79%
837,102
1.74
Mar 03, 2026
8.00
8.00
7.33
7.56
7.56
-6.44%
934,333
1.98
Mar 02, 2026
8.25
8.38
8.06
8.08
8.08
-4.72%
767,914
1.64
Feb 27, 2026
8.54
8.60
8.40
8.48
8.48
-1.05%
535,913
1.15
Feb 26, 2026
8.55
8.71
8.52
8.63
8.57
+0.94%
407,427
0.87
Feb 25, 2026
8.52
8.63
8.33
8.55
8.49
+0.71%
428,136
0.92
Feb 24, 2026
8.52
8.73
8.48
8.49
8.43
-0.82%
395,794
0.86
Feb 23, 2026
8.71
8.84
8.50
8.56
8.50
-1.72%
483,599
1.06
Feb 20, 2026
8.60
8.75
8.49
8.71
8.65
+0.58%
676,102
1.49
Feb 19, 2026
8.55
8.77
8.50
8.66
8.60
+1.88%
747,533
1.67
Feb 18, 2026
8.55
8.58
8.33
8.50
8.44
-1.29%
661,443
1.49
Feb 17, 2026
8.31
8.69
8.31
8.61
8.55
+3.00%
947,737
2.16
Feb 16, 2026
8.67
8.88
8.20
8.36
8.30
0.00%
0
0.00
Feb 13, 2026
8.67
8.88
8.20
8.36
8.30
-18.13%
1,768,327
4.16
Feb 12, 2026
10.10
10.35
10.02
10.21
10.14
+0.40%
500,618
1.18
Feb 11, 2026
9.97
10.30
9.87
10.17
10.10
+2.11%
353,603
0.83
Feb 10, 2026
9.98
10.25
9.90
9.96
9.89
+0.60%
521,570
1.22
Feb 09, 2026
10.70
10.71
9.86
9.90
9.83
-8.41%
411,569
0.96
Feb 06, 2026
10.52
10.92
10.46
10.81
10.73
+3.24%
525,372
1.22
Feb 05, 2026
10.33
10.50
10.24
10.47
10.40
+0.97%
548,704
1.27
Feb 04, 2026
10.39
10.59
10.35
10.37
10.30
+0.48%
381,846
0.86
Feb 03, 2026
10.43
10.80
10.14
10.32
10.25
-1.99%
441,626
0.99
Feb 02, 2026
10.60
10.65
10.45
10.53
10.46
-0.76%
278,893
0.62
Jan 30, 2026
10.50
10.68
10.38
10.61
10.54
-0.28%
435,481
0.97
Jan 29, 2026
10.18
10.64
10.15
10.64
10.57
+5.35%
730,001
1.64
Jan 28, 2026
10.68
10.75
10.00
10.10
10.03
-5.61%
637,774
1.45
Jan 27, 2026
10.96
10.97
10.54
10.70
10.63
-2.82%
576,954
1.32
Jan 26, 2026
11.04
11.19
10.98
11.01
10.93
-0.46%
705,365
1.63
Jan 23, 2026
11.01
11.39
10.96
11.06
10.98
+0.27%
740,020
1.74
Jan 22, 2026
11.09
11.26
10.87
11.03
10.95
-0.63%
543,483
1.28
Jan 21, 2026
11.13
11.26
10.92
11.10
11.02
+0.36%
494,934
1.18
Jan 20, 2026
11.30
11.45
10.84
11.06
10.98
-4.15%
455,276
1.09
Jan 19, 2026
11.32
11.67
11.25
11.54
11.46
0.00%
0
0.00
Jan 16, 2026
11.32
11.67
11.25
11.54
11.46
+1.76%
510,427
1.22
Jan 15, 2026
11.02
11.43
10.88
11.34
11.26
+2.91%
428,941
1.03
Jan 14, 2026
10.63
11.04
10.63
11.02
10.94
+3.67%
299,321
0.72
Jan 13, 2026
10.50
10.82
10.44
10.63
10.56
+1.72%
405,500
0.97
Jan 12, 2026
10.26
10.56
10.19
10.45
10.38
+1.16%
265,861
0.63
Jan 09, 2026
10.37
10.46
10.10
10.33
10.26
+0.10%
226,369
0.54
Jan 08, 2026
9.95
10.34
9.95
10.32
10.25
+2.39%
248,133
0.58
Jan 07, 2026
10.20
10.34
9.82
10.08
10.01
-1.76%
310,567
0.72
Jan 06, 2026
9.59
10.30
9.59
10.26
10.19
+5.88%
444,424
1.03
Jan 05, 2026
9.68
9.84
9.63
9.69
9.62
0.00%
620,158
1.46
Jan 02, 2026
9.65
9.77
9.49
9.69
9.62
+0.72%
497,923
1.16
Jan 01, 2026
9.76
9.76
9.59
9.62
9.55
0.00%
0
0.00
Dec 31, 2025
9.76
9.76
9.59
9.62
9.55
-0.92%
370,742
0.84
Dec 30, 2025
9.76
9.82
9.64
9.71
9.64
-0.21%
357,797
0.81
Dec 29, 2025
9.78
9.84
9.55
9.73
9.66
-1.12%
371,604
0.84
Dec 26, 2025
10.06
10.06
9.82
9.84
9.77
-2.09%
244,377
0.55
Rows: