Nu Skin Enterprises (NUS)
NYSE:NUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.19
7.42
7.06
7.41
7.41
+0.68%
643,223
1.22
Apr 01, 2026
7.27
7.46
7.27
7.36
7.36
+1.10%
391,050
0.74
Mar 31, 2026
7.18
7.30
7.11
7.28
7.28
+1.68%
424,072
0.81
Mar 30, 2026
7.18
7.24
7.10
7.16
7.16
+0.42%
388,602
0.75
Mar 27, 2026
7.18
7.22
7.09
7.13
7.13
-1.79%
411,584
0.79
Mar 26, 2026
7.23
7.34
7.17
7.26
7.26
-0.41%
337,770
0.65
Mar 25, 2026
7.27
7.30
7.07
7.29
7.29
+1.82%
394,977
0.76
Mar 24, 2026
7.10
7.39
7.06
7.16
7.16
-0.42%
498,506
0.98
Mar 23, 2026
7.17
7.35
6.99
7.19
7.19
+0.98%
596,785
1.18
Mar 20, 2026
7.22
7.24
7.07
7.12
7.12
-0.28%
1,653,194
3.42
Mar 19, 2026
7.11
7.26
7.06
7.14
7.14
-0.56%
580,631
1.21
Mar 18, 2026
7.20
7.26
7.12
7.18
7.18
-1.24%
612,693
1.25
Mar 17, 2026
7.31
7.45
7.25
7.27
7.27
+0.83%
440,865
0.89
Mar 16, 2026
7.25
7.37
7.18
7.21
7.21
+0.56%
406,503
0.82
Mar 13, 2026
7.19
7.22
7.08
7.17
7.17
+0.84%
456,836
0.93
Mar 12, 2026
7.16
7.23
7.07
7.11
7.11
-2.74%
418,659
0.85
Mar 11, 2026
7.29
7.39
7.20
7.31
7.31
-0.81%
396,303
0.80
Mar 10, 2026
7.39
7.60
7.27
7.37
7.37
-1.21%
529,259
1.07
Mar 09, 2026
7.42
7.48
7.02
7.46
7.46
-2.23%
586,144
1.19
Mar 06, 2026
7.56
7.67
7.44
7.63
7.63
-0.39%
504,977
1.03
Mar 05, 2026
7.49
7.79
7.49
7.66
7.66
+0.52%
493,314
1.01
Mar 04, 2026
7.69
7.69
7.38
7.62
7.62
+0.79%
837,102
1.74
Mar 03, 2026
8.00
8.00
7.33
7.56
7.56
-6.44%
934,333
1.98
Mar 02, 2026
8.25
8.38
8.06
8.08
8.08
-4.72%
767,914
1.64
Feb 27, 2026
8.54
8.60
8.40
8.48
8.48
-1.05%
535,913
1.15
Feb 26, 2026
8.55
8.71
8.52
8.63
8.57
+0.94%
407,427
0.87
Feb 25, 2026
8.52
8.63
8.33
8.55
8.49
+0.71%
428,136
0.92
Feb 24, 2026
8.52
8.73
8.48
8.49
8.43
-0.82%
395,794
0.86
Feb 23, 2026
8.71
8.84
8.50
8.56
8.50
-1.72%
483,599
1.06
Feb 20, 2026
8.60
8.75
8.49
8.71
8.65
+0.58%
676,102
1.49
Feb 19, 2026
8.55
8.77
8.50
8.66
8.60
+1.88%
747,533
1.67
Feb 18, 2026
8.55
8.58
8.33
8.50
8.44
-1.29%
661,443
1.49
Feb 17, 2026
8.31
8.69
8.31
8.61
8.55
+3.00%
947,737
2.16
Feb 16, 2026
8.67
8.88
8.20
8.36
8.30
0.00%
0
0.00
Feb 13, 2026
8.67
8.88
8.20
8.36
8.30
-18.13%
1,768,327
4.16
Feb 12, 2026
10.10
10.35
10.02
10.21
10.14
+0.40%
500,618
1.18
Feb 11, 2026
9.97
10.30
9.87
10.17
10.10
+2.11%
353,603
0.83
Feb 10, 2026
9.98
10.25
9.90
9.96
9.89
+0.60%
521,570
1.22
Feb 09, 2026
10.70
10.71
9.86
9.90
9.83
-8.41%
411,569
0.96
Feb 06, 2026
10.52
10.92
10.46
10.81
10.73
+3.24%
525,372
1.22
Feb 05, 2026
10.33
10.50
10.24
10.47
10.40
+0.97%
548,704
1.27
Feb 04, 2026
10.39
10.59
10.35
10.37
10.30
+0.48%
381,846
0.86
Feb 03, 2026
10.43
10.80
10.14
10.32
10.25
-1.99%
441,626
0.99
Feb 02, 2026
10.60
10.65
10.45
10.53
10.46
-0.76%
278,893
0.62
Jan 30, 2026
10.50
10.68
10.38
10.61
10.54
-0.28%
435,481
0.97
Jan 29, 2026
10.18
10.64
10.15
10.64
10.57
+5.35%
730,001
1.64
Jan 28, 2026
10.68
10.75
10.00
10.10
10.03
-5.61%
637,774
1.45
Jan 27, 2026
10.96
10.97
10.54
10.70
10.63
-2.82%
576,954
1.32
Jan 26, 2026
11.04
11.19
10.98
11.01
10.93
-0.46%
705,365
1.63
Jan 23, 2026
11.01
11.39
10.96
11.06
10.98
+0.27%
740,020
1.74
Rows: