Nu Skin Enterprises (NUS)
NYSE:NUS
Want to see NUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.81
5.87
5.67
5.70
5.70
-2.73%
794,222
1.52
May 18, 2026
6.15
6.21
5.86
5.86
5.86
-4.25%
789,537
1.51
May 15, 2026
6.24
6.32
6.11
6.12
6.12
-2.55%
688,514
1.31
May 14, 2026
6.30
6.44
6.27
6.28
6.28
0.00%
703,711
1.37
May 13, 2026
6.54
6.56
6.28
6.28
6.28
-4.12%
876,606
1.66
May 12, 2026
6.61
6.68
6.50
6.55
6.55
-1.21%
652,634
1.24
May 11, 2026
7.06
7.10
6.63
6.63
6.63
-7.40%
953,630
1.84
May 08, 2026
6.64
7.16
6.34
7.16
7.16
+1.99%
784,396
1.53
May 07, 2026
7.30
7.38
7.01
7.02
7.02
-4.36%
640,039
1.26
May 06, 2026
7.42
7.50
7.31
7.34
7.34
+0.14%
542,817
1.07
May 05, 2026
7.08
7.33
7.04
7.33
7.33
+3.97%
509,925
1.00
May 04, 2026
7.18
7.24
7.01
7.05
7.05
-1.95%
723,849
1.44
May 01, 2026
7.33
7.34
7.17
7.19
7.19
-1.51%
420,601
0.83
Apr 30, 2026
7.16
7.32
7.11
7.30
7.30
+2.24%
433,042
0.86
Apr 29, 2026
7.30
7.36
7.11
7.14
7.14
-3.12%
506,570
1.01
Apr 28, 2026
7.49
7.58
7.35
7.37
7.37
-1.47%
355,877
0.70
Apr 27, 2026
7.54
7.60
7.39
7.48
7.48
-0.80%
338,724
0.66
Apr 24, 2026
7.43
7.56
7.41
7.54
7.54
+1.07%
330,175
0.64
Apr 23, 2026
7.49
7.59
7.42
7.46
7.46
-0.13%
380,201
0.73
Apr 22, 2026
7.52
7.62
7.45
7.47
7.47
0.00%
493,501
0.94
Apr 21, 2026
7.84
7.90
7.41
7.47
7.47
-4.48%
406,586
0.77
Apr 20, 2026
7.88
7.88
7.76
7.82
7.82
-1.01%
362,075
0.68
Apr 17, 2026
7.77
8.08
7.76
7.90
7.90
+3.27%
434,094
0.82
Apr 16, 2026
7.73
7.86
7.61
7.65
7.65
-1.80%
375,101
0.72
Apr 15, 2026
7.70
7.90
7.70
7.79
7.79
+0.65%
317,880
0.60
Apr 14, 2026
7.51
7.77
7.51
7.74
7.74
+3.06%
357,838
0.68
Apr 13, 2026
7.47
7.55
7.39
7.51
7.51
-0.13%
263,717
0.50
Apr 10, 2026
7.67
7.69
7.50
7.52
7.52
-1.44%
467,168
0.89
Apr 09, 2026
7.49
7.69
7.44
7.63
7.63
+0.79%
386,916
0.74
Apr 08, 2026
7.58
7.68
7.37
7.57
7.57
+3.84%
314,931
0.60
Apr 07, 2026
7.46
7.50
7.25
7.29
7.29
-3.06%
406,636
0.78
Apr 06, 2026
7.34
7.54
7.34
7.52
7.52
+1.48%
403,454
0.78
Apr 03, 2026
7.19
7.42
7.06
7.41
7.41
0.00%
0
0.00
Apr 02, 2026
7.19
7.42
7.06
7.41
7.41
+0.68%
643,223
1.22
Apr 01, 2026
7.27
7.46
7.27
7.36
7.36
+1.10%
391,050
0.74
Mar 31, 2026
7.18
7.30
7.11
7.28
7.28
+1.68%
424,072
0.81
Mar 30, 2026
7.18
7.24
7.10
7.16
7.16
+0.42%
388,602
0.75
Mar 27, 2026
7.18
7.22
7.09
7.13
7.13
-1.79%
411,584
0.79
Mar 26, 2026
7.23
7.34
7.17
7.26
7.26
-0.41%
337,770
0.65
Mar 25, 2026
7.27
7.30
7.07
7.29
7.29
+1.82%
394,977
0.76
Mar 24, 2026
7.10
7.39
7.06
7.16
7.16
-0.42%
498,506
0.98
Mar 23, 2026
7.17
7.35
6.99
7.19
7.19
+0.98%
596,785
1.18
Mar 20, 2026
7.22
7.24
7.07
7.12
7.12
-0.28%
1,653,194
3.42
Mar 19, 2026
7.11
7.26
7.06
7.14
7.14
-0.56%
580,631
1.21
Mar 18, 2026
7.20
7.26
7.12
7.18
7.18
-1.24%
612,693
1.25
Mar 17, 2026
7.31
7.45
7.25
7.27
7.27
+0.83%
440,865
0.89
Mar 16, 2026
7.25
7.37
7.18
7.21
7.21
+0.56%
406,503
0.82
Mar 13, 2026
7.19
7.22
7.08
7.17
7.17
+0.84%
456,836
0.93
Mar 12, 2026
7.16
7.23
7.07
7.11
7.11
-2.74%
418,659
0.85
Mar 11, 2026
7.29
7.39
7.20
7.31
7.31
-0.81%
396,303
0.80
Rows: