Nu Skin Enterprises (NUS)
NYSE:NUS
Want to see NUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
4.98
5.22
4.98
5.16
5.16
+3.20%
590,136
1.03
Jun 22, 2026
5.03
5.08
4.96
5.00
5.00
-0.40%
601,522
1.05
Jun 18, 2026
4.97
5.13
4.97
5.02
5.02
+0.80%
2,086,326
3.79
Jun 17, 2026
5.05
5.17
4.92
4.98
4.98
-1.39%
1,032,443
1.84
Jun 16, 2026
5.20
5.26
5.02
5.05
5.05
-1.94%
984,508
1.78
Jun 15, 2026
5.54
5.67
5.15
5.15
5.15
-5.85%
761,358
1.38
Jun 12, 2026
5.46
5.60
5.44
5.47
5.47
+0.55%
521,204
0.95
Jun 11, 2026
5.46
5.52
5.30
5.44
5.44
+0.18%
641,775
1.17
Jun 10, 2026
5.45
5.56
5.42
5.43
5.43
-0.18%
598,958
1.10
Jun 09, 2026
5.38
5.55
5.38
5.44
5.44
+2.26%
513,494
0.95
Jun 08, 2026
5.40
5.45
5.21
5.32
5.32
-0.93%
672,103
1.25
Jun 05, 2026
5.31
5.47
5.31
5.37
5.37
+0.94%
454,292
0.84
Jun 04, 2026
5.37
5.45
5.19
5.32
5.32
+0.76%
970,131
1.82
Jun 03, 2026
5.60
5.64
5.26
5.28
5.28
-5.71%
921,071
1.75
Jun 02, 2026
5.62
5.69
5.56
5.60
5.60
-0.53%
655,634
1.25
Jun 01, 2026
5.70
5.77
5.52
5.63
5.63
-2.76%
829,634
1.58
May 29, 2026
5.93
5.93
5.74
5.79
5.79
-2.53%
665,314
1.26
May 28, 2026
5.98
6.07
5.93
6.00
5.94
-0.32%
492,017
0.92
May 27, 2026
5.98
6.18
5.98
6.02
5.96
+2.20%
629,268
1.18
May 26, 2026
5.99
6.10
5.80
5.89
5.83
-0.66%
770,085
1.46
May 25, 2026
5.96
6.00
5.87
5.93
5.87
0.00%
0
0.00
May 22, 2026
5.96
6.00
5.87
5.93
5.87
+0.34%
517,136
0.97
May 21, 2026
5.77
5.94
5.62
5.91
5.85
+1.19%
822,323
1.56
May 20, 2026
5.73
5.88
5.68
5.84
5.78
+2.46%
713,627
1.36
May 19, 2026
5.81
5.87
5.67
5.70
5.64
-2.74%
794,222
1.52
May 18, 2026
6.15
6.21
5.86
5.86
5.80
-4.24%
789,537
1.51
May 15, 2026
6.24
6.32
6.11
6.12
6.06
-2.56%
688,514
1.31
May 14, 2026
6.30
6.44
6.27
6.28
6.22
0.00%
703,711
1.37
May 13, 2026
6.54
6.56
6.28
6.28
6.22
-4.12%
876,606
1.66
May 12, 2026
6.61
6.68
6.50
6.55
6.48
-1.20%
652,634
1.24
May 11, 2026
7.06
7.10
6.63
6.63
6.56
-7.41%
954,877
1.85
May 08, 2026
6.64
7.16
6.34
7.16
7.09
+2.00%
784,396
1.53
May 07, 2026
7.30
7.38
7.01
7.02
6.95
-4.36%
640,039
1.26
May 06, 2026
7.42
7.50
7.31
7.34
7.27
+0.14%
542,817
1.07
May 05, 2026
7.08
7.33
7.04
7.33
7.26
+3.97%
509,925
1.00
May 04, 2026
7.18
7.24
7.01
7.05
6.98
-1.95%
723,849
1.44
May 01, 2026
7.33
7.34
7.17
7.19
7.12
-1.51%
420,601
0.83
Apr 30, 2026
7.16
7.32
7.11
7.30
7.23
+2.25%
433,042
0.86
Apr 29, 2026
7.30
7.36
7.11
7.14
7.07
-3.13%
506,585
1.01
Apr 28, 2026
7.49
7.58
7.35
7.37
7.30
-1.47%
355,877
0.70
Apr 27, 2026
7.54
7.60
7.39
7.48
7.41
-0.79%
338,724
0.66
Apr 24, 2026
7.43
7.56
7.41
7.54
7.46
+1.07%
330,175
0.64
Apr 23, 2026
7.49
7.59
7.42
7.46
7.39
-0.14%
380,201
0.73
Apr 22, 2026
7.52
7.62
7.45
7.47
7.40
0.00%
493,501
0.94
Apr 21, 2026
7.84
7.90
7.41
7.47
7.40
-4.47%
406,586
0.77
Apr 20, 2026
7.88
7.88
7.76
7.82
7.74
-1.02%
362,075
0.68
Apr 17, 2026
7.77
8.08
7.76
7.90
7.82
+3.27%
434,094
0.82
Apr 16, 2026
7.73
7.86
7.61
7.65
7.57
-1.80%
375,101
0.72
Apr 15, 2026
7.70
7.90
7.70
7.79
7.71
+0.65%
317,880
0.60
Apr 14, 2026
7.51
7.77
7.51
7.74
7.66
+3.07%
357,838
0.68
Rows: