Education
About Us
Working with TipRanks
Follow Us
Nu Skin Enterprises (NUS)
NYSE:NUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.95
10.34
9.95
10.32
10.32
+2.38%
248,133
0.55
Jan 07, 2026
10.20
10.34
9.82
10.08
10.08
-1.75%
310,567
0.69
Jan 06, 2026
9.59
10.30
9.59
10.26
10.26
+5.88%
444,424
0.98
Jan 05, 2026
9.68
9.84
9.63
9.69
9.69
0.00%
620,158
1.37
Jan 02, 2026
9.65
9.77
9.49
9.69
9.69
+0.73%
497,923
1.10
Dec 31, 2025
9.76
9.76
9.59
9.62
9.62
-0.93%
370,742
0.82
Dec 30, 2025
9.76
9.82
9.64
9.71
9.71
-0.21%
357,797
0.78
Dec 29, 2025
9.78
9.84
9.55
9.73
9.73
-1.12%
371,604
0.81
Dec 26, 2025
10.06
10.06
9.82
9.84
9.84
-2.09%
244,377
0.53
Dec 24, 2025
9.96
10.16
9.96
10.05
10.05
+0.20%
193,507
0.41
Dec 23, 2025
10.03
10.23
9.99
10.03
10.03
-0.69%
366,067
0.76
Dec 22, 2025
10.23
10.35
9.94
10.10
10.10
-1.66%
453,721
0.91
Dec 19, 2025
10.20
10.30
10.06
10.27
10.27
+0.20%
1,167,499
2.33
Dec 18, 2025
10.51
10.61
10.21
10.25
10.25
-2.01%
619,728
1.21
Dec 17, 2025
10.49
10.68
10.43
10.46
10.46
-0.48%
475,738
0.93
Dec 16, 2025
10.57
10.66
10.41
10.51
10.51
+0.10%
297,494
0.58
Dec 15, 2025
10.69
10.89
10.48
10.50
10.50
-1.04%
536,595
1.05
Dec 12, 2025
10.47
10.72
10.45
10.61
10.61
+1.24%
608,068
1.20
Dec 11, 2025
10.33
10.54
10.33
10.48
10.48
+1.26%
436,095
0.86
Dec 10, 2025
10.00
10.47
10.00
10.35
10.35
+3.81%
445,548
0.87
Dec 09, 2025
9.68
9.99
9.68
9.97
9.97
+2.78%
337,472
0.66
Dec 08, 2025
9.90
9.90
9.63
9.70
9.70
-2.81%
330,734
0.65
Dec 05, 2025
9.76
9.98
9.70
9.98
9.98
+1.73%
385,546
0.75
Dec 04, 2025
10.00
10.10
9.79
9.81
9.81
-1.70%
369,983
0.72
Dec 03, 2025
9.85
10.18
9.85
9.98
9.98
+1.42%
470,476
0.91
Dec 02, 2025
9.71
9.96
9.66
9.84
9.84
+1.23%
426,970
0.83
Dec 01, 2025
9.90
9.99
9.70
9.72
9.72
-1.72%
470,927
0.91
Nov 28, 2025
10.31
10.31
9.87
9.89
9.89
-4.44%
295,141
0.57
Nov 26, 2025
10.06
10.46
10.06
10.41
10.35
+3.47%
483,981
0.93
Nov 25, 2025
10.02
10.18
10.01
10.12
10.06
+1.79%
338,372
0.65
Nov 24, 2025
9.92
10.10
9.76
10.00
9.94
+0.38%
496,699
0.94
Nov 21, 2025
9.55
10.09
9.50
10.02
9.96
+6.31%
428,685
0.81
Nov 20, 2025
9.63
9.75
9.32
9.48
9.42
+0.16%
567,420
1.08
Nov 19, 2025
9.60
9.69
9.40
9.52
9.46
+0.47%
423,079
0.80
Nov 18, 2025
9.35
9.63
9.25
9.53
9.48
+0.79%
461,650
0.87
Nov 17, 2025
9.60
9.91
9.46
9.51
9.46
-0.56%
502,746
0.94
Nov 14, 2025
9.65
9.70
9.45
9.62
9.56
-1.06%
477,007
0.88
Nov 13, 2025
9.69
9.99
9.63
9.78
9.72
+2.47%
550,076
1.02
Nov 12, 2025
9.63
9.76
9.36
9.60
9.54
+0.90%
418,908
0.77
Nov 11, 2025
9.83
9.88
9.27
9.57
9.51
-2.48%
642,470
1.17
Nov 10, 2025
9.19
10.02
9.14
9.87
9.81
+8.86%
661,652
1.20
Nov 07, 2025
10.40
10.75
8.90
9.12
9.07
-15.30%
1,264,946
2.29
Nov 06, 2025
11.10
11.15
10.80
10.83
10.77
-1.78%
524,093
0.93
Nov 05, 2025
10.58
11.14
10.58
11.09
11.03
+5.43%
397,109
0.70
Nov 04, 2025
10.60
10.78
10.50
10.58
10.52
-0.55%
396,149
0.69
Nov 03, 2025
10.74
10.76
10.51
10.70
10.64
+0.39%
519,341
0.91
Oct 31, 2025
10.61
10.96
10.50
10.72
10.66
+1.53%
401,006
0.70
Oct 30, 2025
10.58
10.70
10.45
10.62
10.56
+0.30%
335,331
0.58
Oct 29, 2025
10.64
10.86
10.49
10.65
10.59
-0.26%
435,286
0.76
Oct 28, 2025
10.93
10.95
10.67
10.74
10.68
-1.25%
352,353
0.61
Rows: